Aaa Technologies Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Aaa Technologies Limited		MCap (aprox) 126 Crores	Symbol : AAATECH	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
17.7%	4.7%	10.0%	5.7%	10.5%	26.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	99.53	-1.97	66.48k	-1.9%
25-09-26	Fri	101.5	9.66	735.19k	10.5%	Data Update : 7 PM
24-09-26	Thu	91.84	-1.72	128.77k	-1.8%	28-09-26 : 99.53
23-09-26	Wed	93.56	-0.17	116.56k	-0.2%
22-09-26	Tue	93.73	-0.43	122.24k	-0.5%	Compared to  :  17-09-26 84.57
21-09-26	Mon	94.16	7.21	118.07k	8.3%
18-09-26	Fri	86.95	2.38	107.34k	2.8%	7 Days %
17-09-26	Thu	84.57	-7.97	203.79k	-8.6%	17.7%
16-09-26	Wed	92.54	0.56	230.66k	0.6%
15-09-26	Tue	91.98	0.1	189.71k	0.1%	Compared to  :  28-08-26 95.03
11-09-26	Fri	91.88	-0.89	7.38k	-1.0%
10-09-26	Thu	92.77	0.91	10.67k	1.0%	1 Month %
09-09-26	Wed	91.86	-0.78	7.33k	-0.8%	4.7%
08-09-26	Tue	92.64	0.57	6.65k	0.6%	.
07-09-26	Mon	92.07	0.33	10.15k	0.4%	Compared to  :  28-07-26 90.47
04-09-26	Fri	91.74	-1.43	11.31k	-1.5%
03-09-26	Thu	93.17	0.1	2.78k	0.1%	2 Months %
02-09-26	Wed	93.07	-0.65	9.74k	-0.7%	10.0%
01-09-26	Tue	93.72	-1.07	15.9k	-1.1%
31-08-26	Mon	94.79	-0.24	9.98k	-0.3%	Compared to  :  29-06-26 94.19
28-08-26	Fri	95.03	3.02	31.46k	3.3%
27-08-26	Thu	92.01	0.52	4.55k	0.6%	3 Months %
26-08-26	Wed	91.49	-0.55	9.19k	-0.6%	5.7%
25-08-26	Tue	92.04	-2.96	11.73k	-3.1%
24-08-26	Mon	95	-0.71	8.49k	-0.7%	Compared to  :  27-03-26 90.09
21-08-26	Fri	95.71	1.85	14.82k	2.0%
20-08-26	Thu	93.86	-0.32	18.98k	-0.3%	6 Months %
19-08-26	Wed	94.18	1.37	23.27k	1.5%	10.5%
18-08-26	Tue	92.81	0.83	14.27k	0.9%
17-08-26	Mon	91.98	-0.2	57.44k	-0.2%	Compared to  :  29-09-25 78.57
14-08-26	Fri	92.18	1.82	12.9k	2.0%
13-08-26	Thu	90.36	-4.18	32.53k	-4.4%	1 year %
12-08-26	Wed	94.54	-3.44	11.86k	-3.5%	26.7%
11-08-26	Tue	97.98	-1.5	19.8k	-1.5%
10-08-26	Mon	99.48	7.53	91.98k	8.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	91.95	-1.17	64.49k	-1.3%
06-08-26	Thu	93.12	1.79	65.4k	2.0%
05-08-26	Wed	91.33	2.1	60.74k	2.4%
04-08-26	Tue	89.23	-1.37	30.89k	-1.5%
03-08-26	Mon	90.6	1.22	16.64k	1.4%
31-07-26	Fri	89.38	0.78	7.16k	0.9%
30-07-26	Thu	88.6	-0.72	6.87k	-0.8%
29-07-26	Wed	89.32	-1.15	10.74k	-1.3%
28-07-26	Tue	90.47	-0.93	5.72k	-1.0%
27-07-26	Mon	91.4	1.74	4.95k	1.9%
24-07-26	Fri	89.66	-0.89	11.41k	-1.0%
23-07-26	Thu	90.55	-0.03	10.35k	0.0%
22-07-26	Wed	90.58	-0.58	4.12k	-0.6%
21-07-26	Tue	91.16	-1.52	4.78k	-1.6%
20-07-26	Mon	92.68	3.28	61.87k	3.7%
17-07-26	Fri	89.4	-4.71	21.23k	-5.0%
16-07-26	Thu	94.11	0.73	4.52k	0.8%
15-07-26	Wed	93.38	-1.46	7.29k	-1.5%
14-07-26	Tue	94.84	-0.2	18.45k	-0.2%
13-07-26	Mon	95.04	-0.25	19.51k	-0.3%
10-07-26	Fri	95.29	-0.21	7.66k	-0.2%
09-07-26	Thu	95.5	-0.33	11.61k	-0.3%
08-07-26	Wed	95.83	0	25.84k	0.0%
07-07-26	Tue	95.83	0.68	12.69k	0.7%
06-07-26	Mon	95.15	-2.88	26.65k	-2.9%
03-07-26	Fri	98.03	-0.31	19.95k	-0.3%
02-07-26	Thu	98.34	0.59	61.06k	0.6%
01-07-26	Wed	97.75	-0.01	19.94k	0.0%
30-06-26	Tue	97.76	3.57	27.75k	3.8%
29-06-26	Mon	94.19	-0.97	15.54k	-1.0%
25-06-26	Thu	95.16	1.09	13.64k	1.2%
24-06-26	Wed	94.07	-0.6	17.17k	-0.6%
23-06-26	Tue	94.67	-0.48	21.91k	-0.5%
22-06-26	Mon	95.15	-1.47	36.57k	-1.5%
19-06-26	Fri	96.62	-1.71	34.69k	-1.7%
18-06-26	Thu	98.33	0.73	11.62k	0.7%
17-06-26	Wed	97.6	0.92	21.02k	1.0%
16-06-26	Tue	96.68	0.2	12.66k	0.2%
15-06-26	Mon	96.48	-0.82	14.96k	-0.8%
12-06-26	Fri	97.3	-0.84	15.25k	-0.9%
11-06-26	Thu	98.14	3.43	31.47k	3.6%
10-06-26	Wed	94.71	-0.4	8.67k	-0.4%
09-06-26	Tue	95.11	3.29	42.16k	3.6%
08-06-26	Mon	91.82	-0.61	8.28k	-0.7%
05-06-26	Fri	92.43	1.24	8.07k	1.4%
04-06-26	Thu	91.19	-0.98	21.3k	-1.1%
03-06-26	Wed	92.17	-0.3	14.9k	-0.3%
02-06-26	Tue	92.47	-0.21	11.13k	-0.2%
01-06-26	Mon	92.68	-1.41	7.49k	-1.5%
29-05-26	Fri	94.09	-1.3	19.79k	-1.4%
27-05-26	Wed	95.39	1.37	11.14k	1.5%
26-05-26	Tue	94.02	0.44	19.28k	0.5%
25-05-26	Mon	93.58	0.86	3.79k	0.9%
22-05-26	Fri	92.72	0.54	4.28k	0.6%
21-05-26	Thu	92.18	-1.53	8.89k	-1.6%
20-05-26	Wed	93.71	-1.74	13.23k	-1.8%
19-05-26	Tue	95.45	3.81	12.38k	4.2%
18-05-26	Mon	91.64	-1.94	15.93k	-2.1%
15-05-26	Fri	93.58	-0.77	13.37k	-0.8%
14-05-26	Thu	94.35	-2.54	25.59k	-2.6%
13-05-26	Wed	96.89	-2.35	10.18k	-2.4%
12-05-26	Tue	99.24	1.23	63.33k	1.3%
11-05-26	Mon	98.01	-1.33	20.66k	-1.3%
08-05-26	Fri	99.34	-1.65	14.1k	-1.6%
07-05-26	Thu	100.99	1.02	41.46k	1.0%
06-05-26	Wed	99.97	-1.6	17.77k	-1.6%
05-05-26	Tue	101.57	1.77	24.71k	1.8%
04-05-26	Mon	99.8	0.34	47.75k	0.3%
30-04-26	Thu	99.46	0	121.39k	0.0%
29-04-26	Wed	99.46	1.11	9.96k	1.1%
28-04-26	Tue	98.35	-0.42	16.55k	-0.4%
27-04-26	Mon	98.77	0.58	15.35k	0.6%
24-04-26	Fri	98.19	-1.02	17.21k	-1.0%
23-04-26	Thu	99.21	-0.21	14.4k	-0.2%
22-04-26	Wed	99.42	-1.04	18.9k	-1.0%
21-04-26	Tue	100.46	-2.79	75.04k	-2.7%
20-04-26	Mon	103.25	-0.89	66.78k	-0.9%
17-04-26	Fri	104.14	4.61	80.45k	4.6%
16-04-26	Thu	99.53	0.44	24.44k	0.4%
15-04-26	Wed	99.09	0.96	18.26k	1.0%
13-04-26	Mon	98.13	0.11	17.18k	0.1%
10-04-26	Fri	98.02	-0.32	16.66k	-0.3%
09-04-26	Thu	98.34	0.09	22.63k	0.1%
08-04-26	Wed	98.25	1.98	34.32k	2.1%
07-04-26	Tue	96.27	2.65	23.6k	2.8%
06-04-26	Mon	93.62	1.41	13.41k	1.5%
02-04-26	Thu	92.21	0.25	6.49k	0.3%
01-04-26	Wed	91.96	2.8	14.33k	3.1%
30-03-26	Mon	89.16	-0.93	17.12k	-1.0%
27-03-26	Fri	90.09	-1.87	36.22k	-2.0%
25-03-26	Wed	91.96	0.51	9.79k	0.6%
24-03-26	Tue	91.45	1.34	11.91k	1.5%
23-03-26	Mon	90.11	-2.89	20.9k	-3.1%
20-03-26	Fri	93	0.58	15.86k	0.6%
19-03-26	Thu	92.42	-1.68	16.45k	-1.8%
18-03-26	Wed	94.1	-8.53	22.17k	0.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	102.63	-0.03	18.37k	0.0%
26-02-26	Thu	102.66	-2.94	45.09k	-2.8%
25-02-26	Wed	105.6	-0.97	13.07k	-0.9%
24-02-26	Tue	106.57	1.4	14.28k	1.3%
23-02-26	Mon	105.17	2.07	12.38k	2.0%
20-02-26	Fri	103.1	0.01	13.1k	0.0%
19-02-26	Thu	103.09	-5.25	20.28k	-4.8%
18-02-26	Wed	108.34	-5.65	18.96k	-5.0%
17-02-26	Tue	113.99	2.46	51.11k	2.2%
16-02-26	Mon	111.53	5.31	12.91k	5.0%
13-02-26	Fri	106.22	5.05	46.97k	5.0%
12-02-26	Thu	101.17	-0.08	8.86k	-0.1%
11-02-26	Wed	101.25	2.25	19.89k	2.3%
10-02-26	Tue	99	-2.01	12.21k	-2.0%
09-02-26	Mon	101.01	-1.14	8.83k	-1.1%
06-02-26	Fri	102.15	0.14	12.17k	0.1%
05-02-26	Thu	102.01	0.64	11.62k	0.6%
04-02-26	Wed	101.37	-0.42	7.52k	-0.4%
03-02-26	Tue	101.79	1.29	9.79k	1.3%
02-02-26	Mon	100.5	0.37	14.25k	0.4%
01-02-26	Sun	100.13	-2.33	11.53k	-2.3%
30-01-26	Fri	102.46	1.81	14.41k	1.8%
29-01-26	Thu	100.65	-2.21	16.5k	-2.1%
28-01-26	Wed	102.86	-1.11	19.1k	-1.1%
27-01-26	Tue	103.97	-3.15	20.55k	-2.9%
23-01-26	Fri	107.12	-5.63	38k	-5.0%
22-01-26	Thu	112.75	-5.92	74.03k	-5.0%
21-01-26	Wed	118.67	-6.09	109.92k	-4.9%
20-01-26	Tue	124.76	7.37	304k	6.3%
19-01-26	Mon	117.39	4.6	227.48k	4.1%
16-01-26	Fri	112.79	8.78	284.4k	8.4%
14-01-26	Wed	104.01	8.7	184.85k	9.1%
13-01-26	Tue	95.31	-3.08	26.51k	-3.1%
12-01-26	Mon	98.39	3.77	30.06k	4.0%
09-01-26	Fri	94.62	1.26	10.17k	1.3%
08-01-26	Thu	93.36	-0.26	35.39k	-0.3%
07-01-26	Wed	93.62	-3.05	77.49k	-3.2%
06-01-26	Tue	96.67	-4.59	74.69k	-4.5%
05-01-26	Mon	101.26	-5.32	29.21k	-5.0%
02-01-26	Fri	106.58	4.9	256.34k	4.8%
01-01-26	Thu	101.68	4.84	54.28k	5.0%
31-12-25	Wed	96.84	3.88	29.29k	4.2%
30-12-25	Tue	92.96	-2.1	22.02k	-2.2%
29-12-25	Mon	95.06	-2.24	19.65k	-2.3%
26-12-25	Fri	97.3	1.14	12.47k	1.2%
24-12-25	Wed	96.16	-3.43	22.59k	-3.4%
23-12-25	Tue	99.59	-0.29	8.78k	-0.3%
22-12-25	Mon	99.88	0.82	10.66k	0.8%
19-12-25	Fri	99.06	-1.37	12.31k	-1.4%
18-12-25	Thu	100.43	1.12	19.78k	1.1%
17-12-25	Wed	99.31	1.11	20.92k	1.1%
16-12-25	Tue	98.2	1.24	33.13k	1.3%
15-12-25	Mon	96.96	1.7	17.48k	1.8%
12-12-25	Fri	95.26	-1.72	12.16k	-1.8%
11-12-25	Thu	96.98	-0.8	32.19k	-0.8%
10-12-25	Wed	97.78	0.95	50.99k	1.0%
09-12-25	Tue	96.83	1.62	40.21k	1.7%
08-12-25	Mon	95.21	4.53	53.24k	5.0%
05-12-25	Fri	90.68	-1.18	11.34k	-1.3%
04-12-25	Thu	91.86	-1.17	9.76k	-1.3%
03-12-25	Wed	93.03	2.77	24.69k	3.1%
02-12-25	Tue	90.26	0.19	67.03k	0.2%
01-12-25	Mon	90.07	0.55	24.33k	0.6%
28-11-25	Fri	89.52	-0.08	14.51k	-0.1%
27-11-25	Thu	89.6	0.35	178.42k	0.4%
26-11-25	Wed	89.25	0.04	900.48k	0.0%
25-11-25	Tue	89.21	-1.08	6.94k	-1.2%
24-11-25	Mon	90.29	-1.21	16.95k	-1.3%
21-11-25	Fri	91.5	-1.35	17.08k	-1.5%
20-11-25	Thu	92.85	2.02	27.65k	2.2%
19-11-25	Wed	90.83	-0.33	18.67k	-0.4%
18-11-25	Tue	89.44	1.39	19.54k	1.6%
17-11-25	Mon	89.77	1.45	12.62k	1.6%
14-11-25	Fri	88.32	0.29	18.52k	0.3%
13-11-25	Thu	88.03	-2.6	21.97k	-2.9%
12-11-25	Wed	90.63	-1.36	390.85k	-1.5%
11-11-25	Tue	91.99	1.61	370.01k	1.8%
10-11-25	Mon	90.38	-4.02	22.53k	-4.3%
07-11-25	Fri	94.4	-1.22	129.73k	-1.3%
06-11-25	Thu	95.62	2.29	40.09k	2.5%
04-11-25	Tue	93.33	-0.06	566.11k	-0.1%
03-11-25	Mon	93.39	0.81	16.87k	0.9%
31-10-25	Fri	92.58	2.13	774.55k	2.4%
30-10-25	Thu	90.45	-0.52	31.78k	-0.6%
29-10-25	Wed	90.97	0.93	615.87k	1.0%
28-10-25	Tue	90.04	-0.92	217.4k	-1.0%
27-10-25	Mon	90.96	4.13	138.63k	4.8%
24-10-25	Fri	86.83	4.04	29.84k	4.9%
23-10-25	Thu	82.79	-1.85	26.12k	-2.2%
21-10-25	Tue	84.64	-3.26	61.64k	-3.7%
20-10-25	Mon	87.9	1.03	78.76k	1.2%
17-10-25	Fri	86.87	-4.58	119.02k	-5.0%
16-10-25	Thu	91.45	-4.82	46.27k	-5.0%
15-10-25	Wed	96.27	-5.07	97.77k	-5.0%
14-10-25	Tue	101.34	4.82	154.25k	5.0%
13-10-25	Mon	96.52	-5.08	41.52k	-5.0%
10-10-25	Fri	101.6	-11.29	83.46k	-10.0%
09-10-25	Thu	112.89	-12.55	1.51m	-10.0%
08-10-25	Wed	125.44	20.16	1.71m	19.1%
07-10-25	Tue	105.28	17.54	1.18m	20.0%
06-10-25	Mon	87.74	8.13	554.9k	10.2%
03-10-25	Fri	79.61	1.02	401.36k	1.3%
01-10-25	Wed	78.59	1.59	425.11k	2.1%
30-09-25	Tue	77	-1.57	395.14k	-2.0%
29-09-25	Mon	78.57	-2.88	36.09k	-3.5%
26-09-25	Fri	81.45	1.61	252.11k	2.0%
25-09-25	Thu	79.84	0.93	35.25k	1.2%
24-09-25	Wed	78.91	-0.32	11.75k	-0.4%