Aaa Technologies Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Aaa Technologies Limited		MCap (aprox) 135 Crores	Symbol : AAATECH	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.8%	1.5%	9.9%	13.4%	31.3%	26.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	102.18	-3.62	21.18k	-3.4%
26-02-26	Thu	105.8	3.17	434.22k	3.1%	Data Update : 8 PM
25-02-26	Wed	102.63	-0.03	18.37k	0.0%	27-02-26 : 102.18
24-02-26	Tue	102.66	-2.94	45.09k	-2.8%
23-02-26	Mon	105.6	-0.97	13.07k	-0.9%	Compared to  :  19-02-26 105.17
20-02-26	Fri	106.57	1.4	14.28k	1.3%
19-02-26	Thu	105.17	2.07	12.38k	2.0%	7 Days %
18-02-26	Wed	103.1	0.01	13.1k	0.0%	-2.8%
17-02-26	Tue	103.09	-5.25	20.28k	-4.8%
16-02-26	Mon	108.34	-5.65	18.96k	-5.0%	Compared to  :  27-01-26 100.65
13-02-26	Fri	113.99	2.46	51.11k	2.2%
12-02-26	Thu	111.53	5.31	12.91k	5.0%	1 Month %
11-02-26	Wed	106.22	5.05	46.97k	5.0%	1.5%
10-02-26	Tue	101.17	-0.08	8.86k	-0.1%	.
09-02-26	Mon	101.25	2.25	19.89k	2.3%	Compared to  :  26-12-25 92.96
06-02-26	Fri	99	-2.01	12.21k	-2.0%
05-02-26	Thu	101.01	-1.14	8.83k	-1.1%	2 Months %
04-02-26	Wed	102.15	0.14	12.17k	0.1%	9.9%
03-02-26	Tue	102.01	0.64	11.62k	0.6%
02-02-26	Mon	101.37	-0.42	7.52k	-0.4%	Compared to  :  27-11-25 90.07
01-02-26	Sun	101.79	1.29	9.79k	1.3%
30-01-26	Fri	100.5	0.37	14.25k	0.4%	3 Months %
29-01-26	Thu	100.13	-2.33	11.53k	-2.3%	13.4%
28-01-26	Wed	102.46	1.81	14.41k	1.8%
27-01-26	Tue	100.65	-2.21	16.5k	-2.1%	Compared to  :  26-08-25 77.8
23-01-26	Fri	102.86	-1.11	19.1k	-1.1%
22-01-26	Thu	103.97	-3.15	20.55k	-2.9%	6 Months %
21-01-26	Wed	107.12	-5.63	38k	-5.0%	31.3%
20-01-26	Tue	112.75	-5.92	74.03k	-5.0%
19-01-26	Mon	118.67	-6.09	109.92k	-4.9%	Compared to  :  27-02-25 80.7
16-01-26	Fri	124.76	7.37	304k	6.3%
14-01-26	Wed	117.39	4.6	227.48k	4.1%	1 year %
13-01-26	Tue	112.79	8.78	284.4k	8.4%	26.6%
12-01-26	Mon	104.01	8.7	184.85k	9.1%
09-01-26	Fri	95.31	-3.08	26.51k	-3.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	98.39	3.77	30.06k	4.0%
07-01-26	Wed	94.62	1.26	10.17k	1.3%
06-01-26	Tue	93.36	-0.26	35.39k	-0.3%
05-01-26	Mon	93.62	-3.05	77.49k	-3.2%
02-01-26	Fri	96.67	-4.59	74.69k	-4.5%
01-01-26	Thu	101.26	-5.32	29.21k	-5.0%
31-12-25	Wed	106.58	4.9	256.34k	4.8%
30-12-25	Tue	101.68	4.84	54.28k	5.0%
29-12-25	Mon	96.84	3.88	29.29k	4.2%
26-12-25	Fri	92.96	-2.1	22.02k	-2.2%
24-12-25	Wed	95.06	-2.24	19.65k	-2.3%
23-12-25	Tue	97.3	1.14	12.47k	1.2%
22-12-25	Mon	96.16	-3.43	22.59k	-3.4%
19-12-25	Fri	99.59	-0.29	8.78k	-0.3%
18-12-25	Thu	99.88	0.82	10.66k	0.8%
17-12-25	Wed	99.06	-1.37	12.31k	-1.4%
16-12-25	Tue	100.43	1.12	19.78k	1.1%
15-12-25	Mon	99.31	1.11	20.92k	1.1%
12-12-25	Fri	98.2	1.24	33.13k	1.3%
11-12-25	Thu	96.96	1.7	17.48k	1.8%
10-12-25	Wed	95.26	-1.72	12.16k	-1.8%
09-12-25	Tue	96.98	-0.8	32.19k	-0.8%
08-12-25	Mon	97.78	0.95	50.99k	1.0%
05-12-25	Fri	96.83	1.62	40.21k	1.7%
04-12-25	Thu	95.21	4.53	53.24k	5.0%
03-12-25	Wed	90.68	-1.18	11.34k	-1.3%
02-12-25	Tue	91.86	-1.17	9.76k	-1.3%
01-12-25	Mon	93.03	2.77	24.69k	3.1%
28-11-25	Fri	90.26	0.19	67.03k	0.2%
27-11-25	Thu	90.07	0.55	24.33k	0.6%
26-11-25	Wed	89.52	-0.08	14.51k	-0.1%
25-11-25	Tue	89.6	0.35	178.42k	0.4%
24-11-25	Mon	89.25	0.04	900.48k	0.0%
21-11-25	Fri	89.21	-1.08	6.94k	-1.2%
20-11-25	Thu	90.29	-1.21	16.95k	-1.3%
19-11-25	Wed	91.5	-1.35	17.08k	-1.5%
18-11-25	Tue	92.85	2.02	27.65k	2.2%
17-11-25	Mon	90.83	1.39	19.54k	1.6%
14-11-25	Fri	89.44	-0.33	18.67k	-0.4%
13-11-25	Thu	89.77	1.45	12.62k	1.6%
12-11-25	Wed	88.32	0.29	18.52k	0.3%
11-11-25	Tue	88.03	-2.6	21.97k	-2.9%
10-11-25	Mon	90.63	-1.36	390.85k	-1.5%
07-11-25	Fri	91.99	1.61	370.01k	1.8%
06-11-25	Thu	90.38	-4.02	22.53k	-4.3%
04-11-25	Tue	95.62	2.29	40.09k	2.5%
03-11-25	Mon	94.4	-1.22	129.73k	-1.3%
31-10-25	Fri	93.33	-0.06	566.11k	-0.1%
30-10-25	Thu	93.39	0.81	16.87k	0.9%
29-10-25	Wed	92.58	2.13	774.55k	2.4%
28-10-25	Tue	90.45	-0.52	31.78k	-0.6%
27-10-25	Mon	90.97	0.93	615.87k	1.0%
24-10-25	Fri	90.04	-0.92	217.4k	-1.0%
23-10-25	Thu	90.96	4.13	138.63k	4.8%
21-10-25	Tue	86.83	4.04	29.84k	4.9%
20-10-25	Mon	82.79	-1.85	26.12k	-2.2%
17-10-25	Fri	87.9	1.03	78.76k	1.2%
16-10-25	Thu	84.64	-3.26	61.64k	-3.7%
15-10-25	Wed	86.87	-4.58	119.02k	-5.0%
14-10-25	Tue	91.45	-4.82	46.27k	-5.0%
13-10-25	Mon	96.27	-5.07	97.77k	-5.0%
10-10-25	Fri	101.34	4.82	154.25k	5.0%
09-10-25	Thu	96.52	-5.08	41.52k	-5.0%
08-10-25	Wed	101.6	-11.29	83.46k	-10.0%
07-10-25	Tue	112.89	-12.55	1.51m	-10.0%
06-10-25	Mon	125.44	20.16	1.71m	19.1%
03-10-25	Fri	105.28	17.54	1.18m	20.0%
01-10-25	Wed	87.74	8.13	554.9k	10.2%
30-09-25	Tue	79.61	1.02	401.36k	1.3%
29-09-25	Mon	78.59	1.59	425.11k	2.1%
26-09-25	Fri	77	-1.57	395.14k	-2.0%
25-09-25	Thu	78.57	-2.88	36.09k	-3.5%
24-09-25	Wed	81.45	1.61	252.11k	2.0%
23-09-25	Tue	79.84	0.93	35.25k	1.2%
22-09-25	Mon	79.23	0.12	12.22k	0.2%
19-09-25	Fri	78.91	-0.32	11.75k	-0.4%
18-09-25	Thu	79.11	-0.74	17.34k	-0.9%
17-09-25	Wed	79.85	-0.79	25.16k	-1.0%
16-09-25	Tue	80.64	1.09	15.99k	1.4%
15-09-25	Mon	79.55	-0.02	9.25k	0.0%
12-09-25	Fri	79.57	-0.67	12.16k	-0.8%
11-09-25	Thu	80.24	0.78	11.88k	1.0%
10-09-25	Wed	79.46	-0.02	23.44k	0.0%
09-09-25	Tue	79.48	0.34	123.48k	0.4%
08-09-25	Mon	79.14	-0.05	56.77k	-0.1%
05-09-25	Fri	79.19	0.37	7.12k	0.5%
04-09-25	Thu	79.05	-0.25	9.72k	-0.3%
03-09-25	Wed	78.82	-0.23	16.69k	-0.3%
02-09-25	Tue	79.3	0.52	37.06k	0.7%
01-09-25	Mon	78.78	0.58	18.62k	0.7%
29-08-25	Fri	78.2	-1.92	19.43k	-2.4%
28-08-25	Thu	80.12	2.32	9.72k	3.0%
26-08-25	Tue	77.8	-3.93	46.6k	-4.8%
25-08-25	Mon	81.73	0.99	17.98k	1.2%
22-08-25	Fri	80.74	-1.07	21.58k	-1.3%
21-08-25	Thu	81.81	0.52	19.61k	0.6%
20-08-25	Wed	81.29	-1.3	28.22k	-1.6%
19-08-25	Tue	82.59	-1.23	24.57k	-1.5%
18-08-25	Mon	83.82	-0.2	7.71k	-0.2%
14-08-25	Thu	84.02	0.93	11.54k	1.1%
13-08-25	Wed	83.09	-0.99	11.25k	-1.2%
12-08-25	Tue	84.08	-0.03	9.46k	0.0%
11-08-25	Mon	84.11	-3.68	15.58k	-4.2%
08-08-25	Fri	87.79	0.56	11.74k	0.6%
07-08-25	Thu	87.23	0.65	13.31k	0.8%
06-08-25	Wed	86.58	0.87	22.66k	1.0%
05-08-25	Tue	85.71	1.03	9.14k	1.2%
04-08-25	Mon	84.68	-0.91	31.8k	-1.1%
01-08-25	Fri	85.59	-0.15	17.95k	-0.2%
31-07-25	Thu	86.16	-1.34	10.45k	-1.5%
30-07-25	Wed	85.74	-0.42	12.65k	-0.5%
29-07-25	Tue	87.5	4.28	44.43k	5.1%
28-07-25	Mon	83.22	-4.59	23.69k	-5.2%
25-07-25	Fri	87.81	-3.25	27.92k	-3.6%
24-07-25	Thu	91.06	-2.48	19.22k	-2.7%
23-07-25	Wed	93.54	0.3	18.07k	0.3%
22-07-25	Tue	93.24	0.14	25.47k	0.2%
21-07-25	Mon	93.1	-1.69	44.37k	-1.8%
18-07-25	Fri	94.79	-0.5	58.58k	-0.5%
17-07-25	Thu	95.29	4.63	157.73k	5.1%
16-07-25	Wed	90.66	-1.81	83.57k	-2.0%
15-07-25	Tue	92.47	10.13	292.21k	12.3%
14-07-25	Mon	82.34	0.39	5.48k	0.5%
11-07-25	Fri	81.95	-1.04	5.16k	-1.3%
10-07-25	Thu	82.99	0.81	12.19k	1.0%
09-07-25	Wed	82.18	-1.51	34.36k	-1.8%
08-07-25	Tue	83.69	0.4	16.21k	0.5%
07-07-25	Mon	83.29	0.95	5.66k	1.2%
04-07-25	Fri	82.34	-0.38	12.88k	-0.5%
03-07-25	Thu	82.72	-0.43	10.9k	-0.5%
02-07-25	Wed	83.15	-0.03	12.34k	0.0%
01-07-25	Tue	83.18	0.3	11.38k	0.4%
30-06-25	Mon	82.88	0.35	16.72k	0.4%
27-06-25	Fri	82.53	-0.85	15.21k	-1.0%
26-06-25	Thu	83.38	-1.38	16.89k	-1.6%
25-06-25	Wed	84.76	-0.05	29.41k	-0.1%
24-06-25	Tue	84.81	0.58	25.28k	0.7%
23-06-25	Mon	84.23	-0.15	5.77k	-0.2%
20-06-25	Fri	84.38	1.37	6.75k	1.7%
19-06-25	Thu	83.01	-1.32	7.62k	-1.6%
18-06-25	Wed	84.33	-0.54	6.56k	-0.6%
17-06-25	Tue	84.87	-0.33	44.86k	-0.4%
16-06-25	Mon	85.2	-2.21	20.93k	-2.5%
13-06-25	Fri	87.41	-2.42	18.39k	-2.7%
12-06-25	Thu	89.83	-0.24	30.73k	-0.3%
11-06-25	Wed	90.07	-0.09	30.37k	-0.1%
10-06-25	Tue	90.16	-0.27	23.67k	-0.3%
09-06-25	Mon	90.43	0.28	36.82k	0.3%
06-06-25	Fri	90.03	1.15	62.15k	1.3%
05-06-25	Thu	90.15	0.12	60.61k	0.1%
04-06-25	Wed	88.88	1.53	41.45k	1.8%
03-06-25	Tue	87.35	-0.31	39.68k	-0.4%
02-06-25	Mon	87.66	-0.24	34.78k	-0.3%
30-05-25	Fri	87.9	1.48	103.57k	1.7%
29-05-25	Thu	86.42	0.5	18.64k	0.6%
28-05-25	Wed	85.92	0.57	20.97k	0.7%
27-05-25	Tue	86.03	1.56	41.07k	1.8%
26-05-25	Mon	85.35	-0.68	25.04k	-0.8%
23-05-25	Fri	84.47	1.08	32.5k	1.3%
22-05-25	Thu	83.39	0	16.88k	0.0%
21-05-25	Wed	83.39	-1.15	23.09k	-1.4%
20-05-25	Tue	84.54	-1.92	37.94k	-2.2%
19-05-25	Mon	86.46	3.51	74.43k	4.2%
16-05-25	Fri	82.95	1.29	18.72k	1.6%
15-05-25	Thu	81.66	-0.5	28.04k	-0.6%
14-05-25	Wed	82.39	1.67	21.61k	2.1%
13-05-25	Tue	82.16	-0.23	57.49k	-0.3%
12-05-25	Mon	80.72	2.48	40.41k	3.2%
09-05-25	Fri	78.24	-1.13	38.28k	-1.4%
08-05-25	Thu	79.69	-1.45	11.66k	-1.8%
07-05-25	Wed	80.82	-1.94	43.56k	-2.3%
06-05-25	Tue	82.76	-0.16	87.42k	-0.2%
05-05-25	Mon	82.92	3.52	108.7k	4.4%
02-05-25	Fri	79.4	2.36	96.06k	3.1%
30-04-25	Wed	77.04	0.96	6.82k	1.3%
29-04-25	Tue	76.08	-0.79	25.02k	-1.0%
28-04-25	Mon	76.87	-0.35	7.22k	-0.5%
25-04-25	Fri	77.22	-2.03	42.04k	-2.6%
24-04-25	Thu	79.25	0.09	35.99k	0.1%
23-04-25	Wed	78.85	1.59	66.85k	2.1%
22-04-25	Tue	79.16	0.31	66.51k	0.4%
21-04-25	Mon	77.26	0.68	49.13k	0.9%
17-04-25	Thu	76.58	0.63	38.02k	0.8%
16-04-25	Wed	75.95	0.66	40.29k	0.9%
15-04-25	Tue	75.29	0.75	24.32k	1.0%
11-04-25	Fri	74.54	-1.43	63.32k	-1.9%
09-04-25	Wed	75.97	-0.84	8.51k	-1.1%
08-04-25	Tue	76.81	1.42	74.62k	1.9%
07-04-25	Mon	75.39	-3.16	53.28k	-4.0%
04-04-25	Fri	78.55	0.99	81.24k	1.3%
03-04-25	Thu	77.56	-0.07	43.85k	-0.1%
02-04-25	Wed	77.63	2.45	26.15k	3.3%
01-04-25	Tue	75.18	2.82	51.67k	3.9%
28-03-25	Fri	72.36	-0.19	51.2k	-0.3%
27-03-25	Thu	72.55	-3.65	80.57k	-4.8%
26-03-25	Wed	76.2	-2.7	46.69k	-3.4%
25-03-25	Tue	78.9	-4.34	55.24k	-5.2%
24-03-25	Mon	83.24	3.29	71.01k	4.1%
21-03-25	Fri	79.95	5.31	60.11k	7.1%
20-03-25	Thu	74.64	2.7	48.55k	3.8%
19-03-25	Wed	71.94	5.33	73.01k	8.0%
18-03-25	Tue	66.61	-1.78	49.97k	-2.6%
17-03-25	Mon	68.39	0.59	11.87k	0.9%
13-03-25	Thu	71.57	-0.34	54.2k	-0.5%
12-03-25	Wed	67.8	-3.77	54.2k	-5.3%
11-03-25	Tue	71.91	-4.46	49.46k	-5.8%
10-03-25	Mon	76.37	-6.39	63.43k	-7.7%
07-03-25	Fri	82.76	1.38	6.78k	1.7%
06-03-25	Thu	81.38	0.72	26.5k	0.9%
05-03-25	Wed	80.66	2.03	34.77k	2.6%
04-03-25	Tue	78.63	0.74	29.34k	1.0%
03-03-25	Mon	77.89	-0.96	31.14k	-1.2%
28-02-25	Fri	78.85	-1.85	25.19k	-2.3%
27-02-25	Thu	80.7	-0.87	28.15k	-1.1%
25-02-25	Tue	81.57	-0.54	24.82k	-0.7%