Aadi Industries Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
21-08-2026 Friday	BSE Sensex : 77,540.83 +3.11 +0.00%		NSE Nifty 50 : 24,252.00 +20.15 +0.08%		USD - INR 1 $ = Rs 95.72	Find Stock
Share Price in Google :	Aadi Industries Ltd		MCap (aprox) 8.3 Crores	Symbol : 530027	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.0%	0.2%	-6.5%	-12.0%	-2.7%	31.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-08-26	Fri	8.32	-0.43	1.12k	-4.9%
20-08-26	Thu	8.75	0	1	0.0%	Data Update : 7 PM
19-08-26	Wed	8.75	0.35	813	4.2%	21-08-26 : 8.32
18-08-26	Tue	8.4	-0.05	531	-0.6%
17-08-26	Mon	8.45	0.35	1.06k	4.3%	Compared to  :  12-08-26 8.4
14-08-26	Fri	8.1	0.12	6.18k	1.5%
13-08-26	Thu	7.98	-0.42	9.83k	-5.0%	7 Days %
12-08-26	Wed	8.4	-0.35	175	-4.0%	-1.0%
11-08-26	Tue	8.75	-0.05	825	-0.6%
10-08-26	Mon	8.8	0	41	0.0%	Compared to  :  21-07-26 8.3
07-08-26	Fri	8.8	0.4	575	4.8%
06-08-26	Thu	8.4	-0.2	4.15k	-2.3%	1 Month %
05-08-26	Wed	8.6	0.29	105	3.5%	0.2%
04-08-26	Tue	8.31	-0.43	284	-4.9%	.
03-08-26	Mon	8.74	-0.05	1.66k	-0.6%	Compared to  :  22-06-26 8.9
31-07-26	Fri	8.79	0.04	1.45k	0.5%
30-07-26	Thu	8.75	0	554	0.0%	2 Months %
29-07-26	Wed	8.75	-0.45	1.59k	-4.9%	-6.5%
28-07-26	Tue	9.2	0.24	10.09k	2.7%
27-07-26	Mon	8.96	0.42	4.01k	4.9%	Compared to  :  21-05-26 9.45
24-07-26	Fri	8.54	0.4	448	4.9%
23-07-26	Thu	8.14	-0.16	429	-1.9%	3 Months %
22-07-26	Wed	8.3	0	72	0.0%	-12.0%
21-07-26	Tue	8.3	0	389	0.0%
20-07-26	Mon	8.3	0.31	1.75k	3.9%	Compared to  :  20-02-26 8.55
17-07-26	Fri	7.99	-0.42	2.68k	-5.0%
16-07-26	Thu	8.41	0	1.33k	0.0%	6 Months %
15-07-26	Wed	8.41	-0.44	839	-5.0%	-2.7%
14-07-26	Tue	8.85	-0.05	1.03k	-0.6%
13-07-26	Mon	8.9	0.15	212	1.7%	Compared to  :  21-08-25 6.34
10-07-26	Fri	8.75	-0.15	2.67k	-1.7%
09-07-26	Thu	8.9	-0.1	246	-1.1%	1 year %
08-07-26	Wed	9		26	-1.1%	31.2%
07-07-26	Tue
06-07-26	Mon	9.1	0	1.74k	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
03-07-26	Fri	9.1	-0.29	1.37k	-3.1%
02-07-26	Thu	9.39	0.19	132	2.1%
01-07-26	Wed	9.2	-0.1	66	-1.1%
30-06-26	Tue	9.3	-0.12	6	-1.3%
29-06-26	Mon	9.42	0	128	0.0%
25-06-26	Thu	9.42	0.42	526	4.7%
24-06-26	Wed	9	0.4	19	4.7%
23-06-26	Tue	8.6	-0.3	242	-3.4%
22-06-26	Mon	8.9	-0.2	790	-2.2%
19-06-26	Fri	9.1	0	1.78k	0.0%
18-06-26	Thu	9.1	0.2	1.26k	2.2%
17-06-26	Wed	8.9	-0.37	233	-4.0%
16-06-26	Tue	9.27	0.43	552	4.9%
15-06-26	Mon	8.84	-0.46	1.78k	-4.9%
12-06-26	Fri	9.3	0	1.32k	0.0%
11-06-26	Thu	9.3	-0.3	106	-3.1%
10-06-26	Wed	9.6	0	2.88k	0.0%
09-06-26	Tue	9.6	-0.5	21.19k	-5.0%
08-06-26	Mon	10.1	0.05	26.94k	0.5%
05-06-26	Fri	10.05	0.47	3.82k	4.9%
04-06-26	Thu	9.58	0.45	7.57k	4.9%
03-06-26	Wed	9.13	0.43	4.96k	4.9%
02-06-26	Tue	8.7	-0.3	2.83k	-3.3%
01-06-26	Mon	9	-0.1	3k	-1.1%
29-05-26	Fri	9.1	0.35	1.43k	4.0%
27-05-26	Wed	8.75	0	3.82k	0.0%
26-05-26	Tue	8.75	-0.28	2.36k	-3.1%
25-05-26	Mon	9.03	-0.47	4.72k	-4.9%
22-05-26	Fri	9.5	0.05	372	0.5%
21-05-26	Thu	9.45	-0.49	1.9k	-4.9%
20-05-26	Wed	9.94	-0.52	1.84k	-5.0%
19-05-26	Tue	10.46	-0.54	2.92k	-4.9%
18-05-26	Mon	11	-0.23	13.57k	-2.0%
15-05-26	Fri	11.23	1.02	21.36k	10.0%
14-05-26	Thu	10.21	0.92	34.67k	9.9%
13-05-26	Wed	9.29	0.19	1.52k	2.1%
12-05-26	Tue	9.1	0.45	692	5.2%
11-05-26	Mon	8.65	0	161	0.0%
08-05-26	Fri	8.65	-0.17	824	-1.9%
07-05-26	Thu	8.82	-0.98	38.59k	-10.0%
06-05-26	Wed	9.8	0.81	5.99k	9.0%
05-05-26	Tue	8.99	0.21	16.72k	2.4%
04-05-26	Mon	8.78	0.68	43.59k	8.4%
30-04-26	Thu	8.1	-0.26	16.66k	-3.1%
29-04-26	Wed	8.36	0.36	2.87k	4.5%
28-04-26	Tue	8	-0.25	116	-3.0%
27-04-26	Mon	8.25	0.75	1.33k	10.0%
24-04-26	Fri	7.5	-0.46	757	-5.8%
23-04-26	Thu	7.96	-0.04	836	-0.5%
22-04-26	Wed	8	-0.45	717	-5.3%
21-04-26	Tue	8.45	-0.15	83	-1.7%
20-04-26	Mon	8.6	0.29	440	3.5%
17-04-26	Fri	8.31	0.16	534	2.0%
16-04-26	Thu	8.15	0.16	9	2.0%
15-04-26	Wed	7.99	0.48	187	6.4%
13-04-26	Mon	7.51	-0.64	631	-7.9%
10-04-26	Fri	8.15	0	376	0.0%
09-04-26	Thu	8.15	0.07	4.3k	0.9%
08-04-26	Wed	8.08	0.73	3.71k	9.9%
07-04-26	Tue	7.35	-0.24	313	-3.2%
06-04-26	Mon	7.59	-0.22	1.86k	-2.8%
02-04-26	Thu	7.81	0.37	329	5.0%
01-04-26	Wed	7.44	-0.33	1.61k	-4.2%
30-03-26	Mon	7.77	0	1.91k	0.0%
27-03-26	Fri	7.77	-0.23	1.16k	-2.9%
25-03-26	Wed	8	0	2.07k	0.0%
24-03-26	Tue	8	0	757	0.0%
23-03-26	Mon	8	0	699	0.0%
20-03-26	Fri	8	-0.14	962	-1.7%
19-03-26	Thu	8.14	-0.04	146	-0.5%
18-03-26	Wed	8.18	-0.74	8.95k	4.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	8.92	-0.16	1.1k	-1.8%
26-02-26	Thu	9.08	0.39	11.4k	4.5%
25-02-26	Wed	8.69	-0.2	16.28k	-2.2%
24-02-26	Tue	8.89	0.19	23.61k	2.2%
23-02-26	Mon	8.7	0.15	8.55k	1.8%
20-02-26	Fri	8.55	0.22	26.83k	2.6%
19-02-26	Thu	8.33	0.34	47.64k	4.3%
18-02-26	Wed	7.99	0.04	5.06k	0.5%
17-02-26	Tue	7.95	-0.19	15.79k	-2.3%
16-02-26	Mon	8.14	-0.3	27.84k	-3.6%
13-02-26	Fri	8.44	0.4	30.98k	5.0%
12-02-26	Thu	8.04	-0.42	12.32k	-5.0%
11-02-26	Wed	8.46	-0.3	9.45k	-3.4%
10-02-26	Tue	8.76	-0.17	3.08k	-1.9%
09-02-26	Mon	8.93	-0.12	59.61k	-1.3%
06-02-26	Fri	9.05	0.17	192.43k	1.9%
05-02-26	Thu	8.88	-0.18	7.43k	-2.0%
04-02-26	Wed	9.06	-0.18	1.71k	-1.9%
03-02-26	Tue	9.24	-0.18	1.16k	-1.9%
02-02-26	Mon	9.42	-0.19	1.77k	-2.0%
01-02-26	Sun	9.61	-0.19	154	-1.9%
30-01-26	Fri	9.8	-0.19	360	-1.9%
29-01-26	Thu	9.99	-0.2	3.01k	-2.0%
28-01-26	Wed	10.19	-0.2	454	-1.9%
27-01-26	Tue	10.39	-0.21	51	-2.0%
23-01-26	Fri	10.6	-0.21	143	-1.9%
22-01-26	Thu	10.81	-0.22	10.72k	-2.0%
21-01-26	Wed	11.03	-0.22	81.69k	-2.0%
20-01-26	Tue	11.25	-0.22	8.91k	-1.9%
19-01-26	Mon	11.47	-0.23	413	-2.0%
16-01-26	Fri	11.7	-0.23	45.3k	-1.9%
14-01-26	Wed	11.93	-0.24	46	-2.0%
13-01-26	Tue	12.17	-0.24	270	-1.9%
12-01-26	Mon	12.41	-0.25	626	-2.0%
09-01-26	Fri	12.66	-0.25	1.18k	-1.9%
08-01-26	Thu	12.91	-0.26	126.21k	-2.0%
07-01-26	Wed	13.17	0.25	996	1.9%
06-01-26	Tue	12.92	0.25	14.35k	2.0%
05-01-26	Mon	12.67	0.24	7.03k	1.9%
02-01-26	Fri	12.43	0.24	12.12k	2.0%
01-01-26	Thu	12.19	0.55	64.82k	4.7%
31-12-25	Wed	11.64	0.23	71.92k	2.0%
30-12-25	Tue	11.41	0.53	66.21k	4.9%
29-12-25	Mon	10.88	0	15.44k	0.0%
26-12-25	Fri	10.88	0.51	121.92k	4.9%
24-12-25	Wed	10.37	0.49	23.03k	5.0%
23-12-25	Tue	9.88	0.47	18.46k	5.0%
22-12-25	Mon	9.41	0.44	47.54k	4.9%
19-12-25	Fri	8.97	0.42	14.53k	4.9%
18-12-25	Thu	8.55	0.39	16.84k	4.8%
17-12-25	Wed	8.16	0.38	37.89k	4.9%
16-12-25	Tue	7.78	0.37	18.11k	5.0%
15-12-25	Mon	7.41	0	16.35k	0.0%
12-12-25	Fri	7.41	0.67	45.23k	9.9%
11-12-25	Thu	6.74	-0.06	41.61k	-0.9%
10-12-25	Wed	6.8	0.16	69.9k	2.4%
09-12-25	Tue	6.64	0.6	17.78k	9.9%
08-12-25	Mon	6.04	0.28	5.83k	4.9%
05-12-25	Fri	5.76	0.27	18.45k	4.9%
04-12-25	Thu	5.49	0.26	87.3k	5.0%
03-12-25	Wed	5.23	0.19	31.92k	3.8%
02-12-25	Tue	5.04	0.24	2.09k	5.0%
01-12-25	Mon	4.8	-0.09	8.5k	-1.8%
28-11-25	Fri	4.89	0.1	4.54k	2.1%
27-11-25	Thu	4.79	-0.01	1.75k	-0.2%
26-11-25	Wed	4.8	-0.09	1.81k	-1.8%
25-11-25	Tue	4.89	0.09	10.18k	1.9%
24-11-25	Mon	4.8	-0.18	2.1k	-3.6%
21-11-25	Fri	4.98	0.23	1.03k	4.8%
20-11-25	Thu	4.75	-0.25	1.55k	-5.0%
19-11-25	Wed	5	0.1	159	2.0%
18-11-25	Tue	4.9	-0.04	268	-0.8%
17-11-25	Mon	4.94	-0.21	12.9k	-4.1%
14-11-25	Fri	5.15	0.22	3.79k	4.5%
13-11-25	Thu	4.93	-0.01	3.01k	-0.2%
12-11-25	Wed	4.94	-0.25	710	-4.8%
11-11-25	Tue	5.19	0.22	48	4.4%
10-11-25	Mon	4.97	0.22	9.72k	4.6%
07-11-25	Fri	4.75	-0.25	1.04k	-5.0%
06-11-25	Thu	5	-0.04	1.54k	-0.8%
04-11-25	Tue	5.04	-0.26	177	-4.9%
03-11-25	Mon	5.3	0.09	603	1.7%
31-10-25	Fri	5.21	-0.09	903	-1.7%
30-10-25	Thu	5.3	-0.05	1.96k	-0.9%
29-10-25	Wed	5.35	0	2.17k	0.0%
28-10-25	Tue	5.35	0.11	561	2.1%
27-10-25	Mon	5.24	-0.01	577	-0.2%
24-10-25	Fri	5.25	0.25	1	5.0%
23-10-25	Thu	5	0.19	7.54k	4.0%
21-10-25	Tue	4.81	0.22	9.02k	4.8%
20-10-25	Mon	4.59	0.08	216	1.8%
17-10-25	Fri	4.51	0.02	2.25k	0.4%
16-10-25	Thu	4.49	-0.17	2.46k	-3.6%
15-10-25	Wed	4.66	-0.24	57.58k	-4.9%
14-10-25	Tue	4.9	0	3.46k	0.0%
13-10-25	Mon	4.9	-0.03	211	-0.6%
10-10-25	Fri	5.1	-0.2	1.96k	-3.9%
09-10-25	Thu	5.13	0.21	956	4.3%
08-10-25	Wed	4.92	0	53	0.0%
07-10-25	Tue	4.92	0.22	699	4.7%
06-10-25	Mon	4.7	0	81	0.0%
03-10-25	Fri	4.7	0	9.44k	0.0%
01-10-25	Wed	4.7	-0.2	4.78k	-4.1%
30-09-25	Tue	4.9	0.15	690	3.2%
29-09-25	Mon	4.75	-0.15	11.82k	-3.1%
26-09-25	Fri	4.9	-0.1	2.54k	-2.0%
25-09-25	Thu	5	0.04	3.3k	0.8%
24-09-25	Wed	4.96	-0.05	2.66k	-1.0%
23-09-25	Tue	5.01	-0.19	510	-3.7%
22-09-25	Mon	5.2	0.22	1.7k	4.4%
19-09-25	Fri	4.98	0	1.46k	0.0%
18-09-25	Thu	4.98	-0.18	3.5k	-3.5%
17-09-25	Wed	5.16	-0.03	6.27k	-0.6%
16-09-25	Tue	5.19	-0.13	6.62k	-2.4%
15-09-25	Mon	5.32	-0.28	2.87k	-5.0%
12-09-25	Fri	5.6	0	6.41k	0.0%
11-09-25	Thu	5.6	-0.12	460	-2.1%
10-09-25	Wed	5.72	0	2.68k	0.0%
09-09-25	Tue	5.72	0.27	6.25k	5.0%
08-09-25	Mon	5.45	0.23	4.72k	4.4%
05-09-25	Fri	5.22	-0.2	6.59k	-3.7%
04-09-25	Thu	5.42	-0.23	2.37k	-4.1%
03-09-25	Wed	5.65	0.11	15.94k	2.0%
02-09-25	Tue	5.54	-0.29	19.07k	-5.0%
01-09-25	Mon	5.83	-0.3	25.39k	-4.9%
29-08-25	Fri	6.13	-0.68	6.28k	-10.0%
28-08-25	Thu	6.81	-0.75	1.71k	-9.9%
26-08-25	Tue	7.56	-0.84	56.88k	-10.0%
25-08-25	Mon	8.4	1.39	66.11k	19.8%
22-08-25	Fri	7.01	0.67	20.92k	10.6%
21-08-25	Thu	6.34	0.49	37.25k	8.4%
20-08-25	Wed	5.85	0.34	3.67k	6.2%
19-08-25	Tue	5.51	0.17	5.52k	3.2%