Aadi Industries Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	Aadi Industries Ltd		MCap (aprox) 8 Crores	Symbol : 530027	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.0%	-17.5%	-17.5%	-36.3%	65.3%	34.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon	7.77	0	1.91k	0.0%
27-03-26	Fri	7.77	-0.23	1.16k	-2.9%	Data Update : 8 PM
25-03-26	Wed	8	0	2.07k	0.0%	30-03-26 : 7.77
24-03-26	Tue	8	0	757	0.0%
23-03-26	Mon	8	0	699	0.0%	Compared to  :  18-03-26 8.18
20-03-26	Fri	8	-0.14	962	-1.7%
19-03-26	Thu	8.14		146	-0.5%	7 Days %
18-03-26	Wed	8.18	-1.24	4.58k	-1.8%	-5.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26 9.42
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed					-17.5%
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26 9.42
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed					-17.5%
02-03-26	Mon
27-02-26	Fri	9.42	0.06	49.22k	0.6%	Compared to  :  30-12-25 12.19
26-02-26	Thu	9.36	0.44	32.56k	4.9%
25-02-26	Wed	8.92	-0.16	1.1k	-1.8%	3 Months %
24-02-26	Tue	9.08	0.39	11.4k	4.5%	-36.3%
23-02-26	Mon	8.69	-0.2	16.28k	-2.2%
20-02-26	Fri	8.89	0.19	23.61k	2.2%	Compared to  :  30-09-25 4.7
19-02-26	Thu	8.7	0.15	8.55k	1.8%
18-02-26	Wed	8.55	0.22	26.83k	2.6%	6 Months %
17-02-26	Tue	8.33	0.34	47.64k	4.3%	65.3%
16-02-26	Mon	7.99	0.04	5.06k	0.5%
13-02-26	Fri	7.95	-0.19	15.79k	-2.3%	Compared to  :  01-04-25 5.8
12-02-26	Thu	8.14	-0.3	27.84k	-3.6%
11-02-26	Wed	8.44	0.4	30.98k	5.0%	1 year %
10-02-26	Tue	8.04	-0.42	12.32k	-5.0%	34.0%
09-02-26	Mon	8.46	-0.3	9.45k	-3.4%
06-02-26	Fri	8.76	-0.17	3.08k	-1.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu	8.93	-0.12	59.61k	-1.3%
04-02-26	Wed	9.05	0.17	192.43k	1.9%
03-02-26	Tue	8.88	-0.18	7.43k	-2.0%
02-02-26	Mon	9.06	-0.18	1.71k	-1.9%
01-02-26	Sun	9.24	-0.18	1.16k	-1.9%
30-01-26	Fri	9.42	-0.19	1.77k	-2.0%
29-01-26	Thu	9.61	-0.19	154	-1.9%
28-01-26	Wed	9.8	-0.19	360	-1.9%
27-01-26	Tue	9.99	-0.2	3.01k	-2.0%
23-01-26	Fri	10.19	-0.2	454	-1.9%
22-01-26	Thu	10.39	-0.21	51	-2.0%
21-01-26	Wed	10.6	-0.21	143	-1.9%
20-01-26	Tue	10.81	-0.22	10.72k	-2.0%
19-01-26	Mon	11.03	-0.22	81.69k	-2.0%
16-01-26	Fri	11.25	-0.22	8.91k	-1.9%
14-01-26	Wed	11.47	-0.23	413	-2.0%
13-01-26	Tue	11.7	-0.23	45.3k	-1.9%
12-01-26	Mon	11.93	-0.24	46	-2.0%
09-01-26	Fri	12.17	-0.24	270	-1.9%
08-01-26	Thu	12.41	-0.25	626	-2.0%
07-01-26	Wed	12.66	-0.25	1.18k	-1.9%
06-01-26	Tue	12.91	-0.26	126.21k	-2.0%
05-01-26	Mon	13.17	0.25	996	1.9%
02-01-26	Fri	12.92	0.25	14.35k	2.0%
01-01-26	Thu	12.67	0.24	7.03k	1.9%
31-12-25	Wed	12.43	0.24	12.12k	2.0%
30-12-25	Tue	12.19	0.55	64.82k	4.7%
29-12-25	Mon	11.64	0.23	71.92k	2.0%
26-12-25	Fri	11.41	0.53	66.21k	4.9%
24-12-25	Wed	10.88	0	15.44k	0.0%
23-12-25	Tue	10.88	0.51	121.92k	4.9%
22-12-25	Mon	10.37	0.49	23.03k	5.0%
19-12-25	Fri	9.88	0.47	18.46k	5.0%
18-12-25	Thu	9.41	0.44	47.54k	4.9%
17-12-25	Wed	8.97	0.42	14.53k	4.9%
16-12-25	Tue	8.55	0.39	16.84k	4.8%
15-12-25	Mon	8.16	0.38	37.89k	4.9%
12-12-25	Fri	7.78	0.37	18.11k	5.0%
11-12-25	Thu	7.41	0	16.35k	0.0%
10-12-25	Wed	7.41	0.67	45.23k	9.9%
09-12-25	Tue	6.74	-0.06	41.61k	-0.9%
08-12-25	Mon	6.8	0.16	69.9k	2.4%
05-12-25	Fri	6.64	0.6	17.78k	9.9%
04-12-25	Thu	6.04	0.28	5.83k	4.9%
03-12-25	Wed	5.76	0.27	18.45k	4.9%
02-12-25	Tue	5.49	0.26	87.3k	5.0%
01-12-25	Mon	5.23	0.19	31.92k	3.8%
28-11-25	Fri	5.04	0.24	2.09k	5.0%
27-11-25	Thu	4.8	-0.09	8.5k	-1.8%
26-11-25	Wed	4.89	0.1	4.54k	2.1%
25-11-25	Tue	4.79	-0.01	1.75k	-0.2%
24-11-25	Mon	4.8	-0.09	1.81k	-1.8%
21-11-25	Fri	4.89	0.09	10.18k	1.9%
20-11-25	Thu	4.8	-0.18	2.1k	-3.6%
19-11-25	Wed	4.75	-0.25	1.55k	-5.0%
18-11-25	Tue	4.98	0.23	1.03k	4.8%
17-11-25	Mon	5	0.1	159	2.0%
14-11-25	Fri	4.9	-0.04	268	-0.8%
13-11-25	Thu	4.94	-0.21	12.9k	-4.1%
12-11-25	Wed	5.15	0.22	3.79k	4.5%
11-11-25	Tue	4.93	-0.01	3.01k	-0.2%
10-11-25	Mon	4.94	-0.25	710	-4.8%
07-11-25	Fri	5.19	0.22	48	4.4%
06-11-25	Thu	4.97	0.22	9.72k	4.6%
04-11-25	Tue	4.75	-0.25	1.04k	-5.0%
03-11-25	Mon	5.04	-0.26	177	-4.9%
31-10-25	Fri	5	-0.04	1.54k	-0.8%
30-10-25	Thu	5.3	0.09	603	1.7%
29-10-25	Wed	5.21	-0.09	903	-1.7%
28-10-25	Tue	5.3	-0.05	1.96k	-0.9%
27-10-25	Mon	5.35	0	2.17k	0.0%
24-10-25	Fri	5.35	0.11	561	2.1%
23-10-25	Thu	5.24	-0.01	577	-0.2%
21-10-25	Tue	5.25	0.25	1	5.0%
20-10-25	Mon	5	0.19	7.54k	4.0%
17-10-25	Fri	4.81	0.22	9.02k	4.8%
16-10-25	Thu	4.59	0.08	216	1.8%
15-10-25	Wed	4.51	0.02	2.25k	0.4%
14-10-25	Tue	4.49	-0.17	2.46k	-3.6%
13-10-25	Mon	4.66	-0.24	57.58k	-4.9%
10-10-25	Fri	4.9	0	3.46k	0.0%
09-10-25	Thu	4.9	-0.2	1.96k	-3.9%
08-10-25	Wed	5.1	-0.03	211	-0.6%
07-10-25	Tue	4.92	0	53	0.0%
06-10-25	Mon	5.13	0.21	956	4.3%
03-10-25	Fri	4.92	0.22	699	4.7%
01-10-25	Wed	4.7	0	81	0.0%
30-09-25	Tue	4.7	0	9.44k	0.0%
29-09-25	Mon	4.7	-0.2	4.78k	-4.1%
26-09-25	Fri	4.9	0.15	690	3.2%
25-09-25	Thu	4.75	-0.15	11.82k	-3.1%
24-09-25	Wed	4.9	-0.1	2.54k	-2.0%
23-09-25	Tue	5	0.04	3.3k	0.8%
22-09-25	Mon	4.96	-0.05	2.66k	-1.0%
19-09-25	Fri	5.01	-0.19	510	-3.7%
18-09-25	Thu	4.98	0	1.46k	0.0%
17-09-25	Wed	5.2	0.22	1.7k	4.4%
16-09-25	Tue	4.98	-0.18	3.5k	-3.5%
15-09-25	Mon	5.16	-0.03	6.27k	-0.6%
12-09-25	Fri	5.19	-0.13	6.62k	-2.4%
11-09-25	Thu	5.32	-0.28	2.87k	-5.0%
10-09-25	Wed	5.6	0	6.41k	0.0%
09-09-25	Tue	5.6	-0.12	460	-2.1%
08-09-25	Mon	5.72	0	2.68k	0.0%
05-09-25	Fri	5.72	0.27	6.25k	5.0%
04-09-25	Thu	5.45	0.23	4.72k	4.4%
03-09-25	Wed	5.22	-0.2	6.59k	-3.7%
02-09-25	Tue	5.42	-0.23	2.37k	-4.1%
01-09-25	Mon	5.65	0.11	15.94k	2.0%
29-08-25	Fri	5.54	-0.29	19.07k	-5.0%
28-08-25	Thu	5.83	-0.3	25.39k	-4.9%
26-08-25	Tue	6.13	-0.68	6.28k	-10.0%
25-08-25	Mon	6.81	-0.75	1.71k	-9.9%
22-08-25	Fri	7.56	-0.84	56.88k	-10.0%
21-08-25	Thu	8.4	1.39	66.11k	19.8%
20-08-25	Wed	7.01	0.67	20.92k	10.6%
19-08-25	Tue	6.34	0.49	37.25k	8.4%
18-08-25	Mon	5.85	0.34	3.67k	6.2%
14-08-25	Thu	5.34	0.22	5.96k	4.3%
13-08-25	Wed	5.51	0.17	5.52k	3.2%
12-08-25	Tue	5.12	-0.39	555	-7.1%
11-08-25	Mon	5.51	0.16	12.44k	3.0%
08-08-25	Fri	5.35	-0.02	8	-0.4%
07-08-25	Thu	5.37	-0.02	19	-0.4%
06-08-25	Wed	5.39	0.32	20	6.3%
05-08-25	Tue	5.07	-0.03	87.24k	-0.6%
04-08-25	Mon	5.1	-0.34	96.42k	-6.3%
01-08-25	Fri	5.44	0.38	3.11k	7.5%
31-07-25	Thu	5.06	-0.04	3.43k	-0.8%
30-07-25	Wed	5.1	-0.22	62.02k	-4.1%
29-07-25	Tue	5.32	-0.01	34	-0.2%
28-07-25	Mon	5.33	-0.01	26.09k	-0.2%
25-07-25	Fri	5.34	0	12	0.0%
24-07-25	Thu	5.34	-0.03	146	-0.6%
23-07-25	Wed	5.37	0.35	529	7.0%
22-07-25	Tue	5.02	0.02	4.66k	0.4%
21-07-25	Mon	5	0	1.02k	0.0%
18-07-25	Fri	5	-0.15	2.14k	-2.9%
17-07-25	Thu	5.15	-0.13	2.21k	-2.5%
16-07-25	Wed	5.28	-0.02	107	-0.4%
15-07-25	Tue	5.3	0.3	99	6.0%
14-07-25	Mon	5	0	7.43k	0.0%
11-07-25	Fri	5	-0.39	4.26k	-7.2%
10-07-25	Thu	5.39	0.39	531	7.8%
09-07-25	Wed	5	-0.22	1.83k	-4.2%
08-07-25	Tue	5.22	-0.02	758	-0.4%
07-07-25	Mon	5.24	-0.05	63	-0.9%
04-07-25	Fri	5.29	0.09	2.25k	1.7%
03-07-25	Thu	5.2	-0.1	143	-1.9%
02-07-25	Wed	5.3	0.3	242	6.0%
01-07-25	Tue	5	-0.2	2.33k	-3.8%
30-06-25	Mon	5.2	0.2	6.9k	4.0%
27-06-25	Fri	5	0	1.14k	0.0%
26-06-25	Thu	5	-0.02	502	-0.4%
25-06-25	Wed	5.02	0.02	245	0.4%
24-06-25	Tue	5	-0.14	236	-2.7%
23-06-25	Mon	5.14	0.28	2.15k	5.8%
20-06-25	Fri	4.87	-0.15	5.69k	-3.0%
19-06-25	Thu	4.86	-0.01	2.42k	-0.2%
18-06-25	Wed	5.02	-0.08	302	-1.6%
17-06-25	Tue	5.1	0.18	2.47k	3.7%
16-06-25	Mon	4.92	-0.21	2.86k	-4.1%
13-06-25	Fri	5.13	-0.02	910	-0.4%
12-06-25	Thu	5.15	0	2.92k	0.0%
11-06-25	Wed	5.15	0	1.25k	0.0%
10-06-25	Tue	5.1	-0.39	17.7k	-7.1%
09-06-25	Mon	5.15	0.05	1.24k	1.0%
06-06-25	Fri	5.49	0	646	0.0%
05-06-25	Thu	5.49	0.49	554	9.8%
04-06-25	Wed	5	-0.25	1.65k	-4.8%
03-06-25	Tue	5.25	0	583	0.0%
02-06-25	Mon	5.25	0	460	0.0%
30-05-25	Fri	5.25	0.05	966	1.0%
29-05-25	Thu	5.2	-0.25	1.47k	-4.6%
28-05-25	Wed	5.7	0.2	676	3.6%
27-05-25	Tue	5.45	-0.25	1.27k	-4.4%
26-05-25	Mon	5.5	-0.08	2.06k	-1.4%
23-05-25	Fri	5.58	-0.01	7k	-0.2%
22-05-25	Thu	5.55	0.03	1.11k	0.5%
21-05-25	Wed	5.56	-0.03	2.78k	-0.5%
20-05-25	Tue	5.59	0.09	669	1.6%
19-05-25	Mon	5.5	0.01	1.38k	0.2%
16-05-25	Fri	5.49	0.1	3.57k	1.9%
15-05-25	Thu	5.39	-0.09	1.75k	-1.6%
14-05-25	Wed	5.48	0	126	0.0%
13-05-25	Tue	5.48	0.44	7.39k	8.7%
12-05-25	Mon	5.04	-0.2	1.67k	-3.8%
09-05-25	Fri	5.24	-0.01	102	-0.2%
08-05-25	Thu	5.4	0	282	0.0%
07-05-25	Wed	5.25	-0.15	588	-2.8%
06-05-25	Tue	5.4	0	272	0.0%
05-05-25	Mon	5.4	0	22	0.0%
02-05-25	Fri	5.4	0	338	0.0%
30-04-25	Wed	5.4	-0.1	20	-1.8%
29-04-25	Tue	5.5	-0.2	2.08k	-3.5%
28-04-25	Mon	5.7	0.45	262	8.6%
25-04-25	Fri	5.25	0	411	0.0%
24-04-25	Thu	5.25	0	2.43k	0.0%
23-04-25	Wed	5.25	-0.55	2.14k	-9.5%
22-04-25	Tue	5.8	-0.06	58	-1.0%
21-04-25	Mon	5.86	-0.02	1.76k	-0.3%
17-04-25	Thu	5.88	-0.02	2k	-0.3%
16-04-25	Wed	5.9	0.35	2.4k	6.3%
15-04-25	Tue	5.55	-0.13	148	-2.3%
11-04-25	Fri	5.68	-0.01	1.29k	-0.2%
09-04-25	Wed	5.69	-0.03	3.79k	-0.5%
08-04-25	Tue	5.72	0.32	682	5.9%
07-04-25	Mon	5.4	-0.6	4.03k	-10.0%
04-04-25	Fri	6	0.2	212	3.4%
03-04-25	Thu	5.8	0	129	0.0%
02-04-25	Wed	5.8	0	8	0.0%
01-04-25	Tue	5.8	0.22	837	3.9%
28-03-25	Fri	5.6	0	1.58k	0.0%
27-03-25	Thu	5.58	-0.02	472	-0.4%
26-03-25	Wed	5.6	0	491	0.0%