Aakash Exploration Services Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-07-2026 Wed	BSE Sensex : 76,755.05 -715.06 -0.92%		NSE Nifty 50 : 23,996.25 -191.45 -0.79%		USD - INR 1 $ = Rs 96.55	Find Stock
Share Price in Google :	Aakash Exploration Services Ltd		MCap (aprox) 93 Crores	Symbol : AAKASH	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.2%	-1.2%	1.2%	11.9%	11.3%	-10.6%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-07-26	Wed	9.09	0.11	328.6k	1.2%
21-07-26	Tue	8.98	0	27.06k	0.0%	Data Update : 7 PM
20-07-26	Mon	8.98	0.03	55.1k	0.3%	22-07-26 : 9.09
17-07-26	Fri	8.95	-0.12	34.97k	-1.3%
16-07-26	Thu	9.07	-0.09	50.75k	-1.0%	Compared to  :  13-07-26 9.59
15-07-26	Wed	9.16	-0.02	74.92k	-0.2%
14-07-26	Tue	9.18	-0.41	193.17k	-4.3%	7 Days %
13-07-26	Mon	9.59	0.75	462.79k	8.5%	-5.2%
10-07-26	Fri	8.84	0.01	56.27k	0.1%
09-07-26	Thu	8.83	0.02	72.44k	0.2%	Compared to  :  22-06-26 9.2
08-07-26	Wed	8.81	0.03	81.22k	0.3%
07-07-26	Tue	8.78	0.04	47.95k	0.5%	1 Month %
06-07-26	Mon	8.74	-0.22	127.25k	-2.5%	-1.2%
03-07-26	Fri	8.96	-0.07	96.13k	-0.8%	.
02-07-26	Thu	9.03	-0.08	88.4k	-0.9%	Compared to  :  22-05-26 8.98
01-07-26	Wed	9.11	0.5	377.76k	5.8%
30-06-26	Tue	8.61	-0.1	162.52k	-1.1%	2 Months %
29-06-26	Mon	8.71	-0.13	78.6k	-1.5%	1.2%
25-06-26	Thu	8.84	-0.27	292.49k	-3.0%
24-06-26	Wed	9.11	-0.06	138.77k	-0.7%	Compared to  :  22-04-26 8.12
23-06-26	Tue	9.17	-0.03	97.57k	-0.3%
22-06-26	Mon	9.2	0.12	124k	1.3%	3 Months %
19-06-26	Fri	9.08	-0.02	65.23k	-0.2%	11.9%
18-06-26	Thu	9.1	-0.24	197.22k	-2.6%
17-06-26	Wed	9.34	-0.35	314.8k	-3.6%	Compared to  :  22-01-26 8.17
16-06-26	Tue	9.69	-0.03	250.72k	-0.3%
15-06-26	Mon	9.72	-0.58	446.04k	-5.6%	6 Months %
12-06-26	Fri	10.3	0.3	219.78k	3.0%	11.3%
11-06-26	Thu	10	0.13	375.32k	1.3%
10-06-26	Wed	9.87	-0.01	119.35k	-0.1%	Compared to  :  22-07-25 10.17
09-06-26	Tue	9.88	0.03	184.44k	0.3%
08-06-26	Mon	9.85	-0.05	130.54k	-0.5%	1 year %
05-06-26	Fri	9.9	-0.1	184.09k	-1.0%	-10.6%
04-06-26	Thu	10	0.47	469.33k	4.9%
03-06-26	Wed	9.53	0.15	345.11k	1.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
02-06-26	Tue	9.38	0.44	424.31k	4.9%
01-06-26	Mon	8.94	0.08	126.26k	0.9%
29-05-26	Fri	8.86	-0.03	131.6k	-0.3%
27-05-26	Wed	8.89	0.01	122.42k	0.1%
26-05-26	Tue	8.88	-0.06	80.6k	-0.7%
25-05-26	Mon	8.94	-0.04	132.49k	-0.4%
22-05-26	Fri	8.98	0.01	78.95k	0.1%
21-05-26	Thu	8.97	-0.03	108.38k	-0.3%
20-05-26	Wed	9	0.09	83.41k	1.0%
19-05-26	Tue	8.91	0.13	148.21k	1.5%
18-05-26	Mon	8.78	-0.02	109.2k	-0.2%
15-05-26	Fri	8.8	-0.02	128.37k	-0.2%
14-05-26	Thu	8.82	0.02	410.87k	0.2%
13-05-26	Wed	8.8	0.41	353.3k	4.9%
12-05-26	Tue	8.39	0.1	242.69k	1.2%
11-05-26	Mon	8.29	0.18	239.27k	2.2%
08-05-26	Fri	8.11	-0.09	129.83k	-1.1%
07-05-26	Thu	8.2	0.02	78.07k	0.2%
06-05-26	Wed	8.18	0.05	44.16k	0.6%
05-05-26	Tue	8.13	-0.06	41.85k	-0.7%
04-05-26	Mon	8.19	0.06	70.15k	0.7%
30-04-26	Thu	8.13	-0.08	107.58k	-1.0%
29-04-26	Wed	8.21	-0.11	91.65k	-1.3%
28-04-26	Tue	8.32	0.13	137.42k	1.6%
27-04-26	Mon	8.19	0.12	91.95k	1.5%
24-04-26	Fri	8.07	-0.07	90.5k	-0.9%
23-04-26	Thu	8.14	0.02	73.08k	0.2%
22-04-26	Wed	8.12	-0.01	106.84k	-0.1%
21-04-26	Tue	8.13	-0.03	99.61k	-0.4%
20-04-26	Mon	8.16	-0.05	149.22k	-0.6%
17-04-26	Fri	8.21	-0.02	112.31k	-0.2%
16-04-26	Thu	8.23	0.01	107.48k	0.1%
15-04-26	Wed	8.22	0.06	169.23k	0.7%
13-04-26	Mon	8.16	-0.03	88.81k	-0.4%
10-04-26	Fri	8.19	0.09	213.84k	1.1%
09-04-26	Thu	8.1	-0.14	117.18k	-1.7%
08-04-26	Wed	8.24	-0.03	419.27k	-0.4%
07-04-26	Tue	8.27	0.25	209.26k	3.1%
06-04-26	Mon	8.02	-0.02	327.39k	-0.2%
02-04-26	Thu	8.04	0.06	180.86k	0.8%
01-04-26	Wed	7.98	0.07	112.99k	0.9%
30-03-26	Mon	7.91	-0.31	199.57k	-3.8%
27-03-26	Fri	8.22	0	232.62k	0.0%
25-03-26	Wed	8.22	0.01	236.75k	0.1%
24-03-26	Tue	8.21	-0.27	223.59k	-3.2%
23-03-26	Mon	8.48	-0.44	309.73k	-4.9%
20-03-26	Fri	8.92	-0.16	306.82k	-1.8%
19-03-26	Thu	9.08	-0.02	230.4k	-0.2%
18-03-26	Wed	9.1	0.49	428.57k	4.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	8.61	0.01	149.62k	0.1%
26-02-26	Thu	8.6	-0.22	116.97k	-2.5%
25-02-26	Wed	8.82	0.21	398.93k	2.4%
24-02-26	Tue	8.61	0.93	799.01k	12.1%
23-02-26	Mon	7.68	-0.21	117.65k	-2.7%
20-02-26	Fri	7.89	0.01	23.83k	0.1%
19-02-26	Thu	7.88	0.03	46.19k	0.4%
18-02-26	Wed	7.85	-0.06	42.81k	-0.8%
17-02-26	Tue	7.91	-0.05	47.89k	-0.6%
16-02-26	Mon	7.96	-0.02	72.24k	-0.3%
13-02-26	Fri	7.98	0.03	39.96k	0.4%
12-02-26	Thu	7.95	0.14	64.74k	1.8%
11-02-26	Wed	7.81	0.01	81.56k	0.1%
10-02-26	Tue	7.8	-0.11	54.62k	-1.4%
09-02-26	Mon	7.91	0.03	43.65k	0.4%
06-02-26	Fri	7.88	0.02	63.79k	0.3%
05-02-26	Thu	7.86	0.02	55.99k	0.3%
04-02-26	Wed	7.84	-0.06	30.53k	-0.8%
03-02-26	Tue	7.9	0.09	105.5k	1.2%
02-02-26	Mon	7.81	-0.06	131.85k	-0.8%
01-02-26	Sun	7.87	-0.13	60.21k	-1.6%
30-01-26	Fri	8	0.16	126.94k	2.0%
29-01-26	Thu	7.84	-0.06	51.77k	-0.8%
28-01-26	Wed	7.9	0.02	65.53k	0.3%
27-01-26	Tue	7.88	0.05	45.54k	0.6%
23-01-26	Fri	7.83	-0.34	94.64k	-4.2%
22-01-26	Thu	8.17	-0.25	69.28k	-3.0%
21-01-26	Wed	8.42	-0.13	82.21k	-1.5%
20-01-26	Tue	8.55	0.02	52.08k	0.2%
19-01-26	Mon	8.53	0.08	40.49k	0.9%
16-01-26	Fri	8.45	0.13	83.41k	1.6%
14-01-26	Wed	8.32	-0.16	68.15k	-1.9%
13-01-26	Tue	8.48	-0.14	59.35k	-1.6%
12-01-26	Mon	8.62	-0.08	42.01k	-0.9%
09-01-26	Fri	8.7	-0.1	47.55k	-1.1%
08-01-26	Thu	8.8	0.15	210.43k	1.7%
07-01-26	Wed	8.65	-0.11	39.38k	-1.3%
06-01-26	Tue	8.76	0.05	72.03k	0.6%
05-01-26	Mon	8.71	-0.03	34.69k	-0.3%
02-01-26	Fri	8.74	0.02	60.3k	0.2%
01-01-26	Thu	8.72	0.2	76.65k	2.3%
31-12-25	Wed	8.52	-0.15	86.63k	-1.7%
30-12-25	Tue	8.67	-0.05	60.71k	-0.6%
29-12-25	Mon	8.72	0.07	58.8k	0.8%
26-12-25	Fri	8.65	-0.19	281.05k	-2.1%
24-12-25	Wed	8.84	0.07	89.93k	0.8%
23-12-25	Tue	8.77	-0.01	33.6k	-0.1%
22-12-25	Mon	8.78	-0.1	89.67k	-1.1%
19-12-25	Fri	8.88	0.04	96.59k	0.5%
18-12-25	Thu	8.84	-0.01	56.12k	-0.1%
17-12-25	Wed	8.85	0.18	66.28k	2.1%
16-12-25	Tue	8.67	-0.2	96.44k	-2.3%
15-12-25	Mon	8.87	0	66.17k	0.0%
12-12-25	Fri	8.87	-0.02	49.26k	-0.2%
11-12-25	Thu	8.89	0.04	53.44k	0.5%
10-12-25	Wed	8.85	-0.01	108.61k	-0.1%
09-12-25	Tue	8.86	0.12	570.66k	1.4%
08-12-25	Mon	8.74	-0.09	49.32k	-1.0%
05-12-25	Fri	8.83	0.04	163.77k	0.5%
04-12-25	Thu	8.79	-0.13	67.81k	-1.5%
03-12-25	Wed	8.92	0.1	128.29k	1.1%
02-12-25	Tue	8.82	0.01	47.73k	0.1%
01-12-25	Mon	8.81	0.04	79.76k	0.5%
28-11-25	Fri	8.77	-0.03	68.57k	-0.3%
27-11-25	Thu	8.8	0.02	80.05k	0.2%
26-11-25	Wed	8.78	-0.07	65.48k	-0.8%
25-11-25	Tue	8.85	-0.06	65.64k	-0.7%
24-11-25	Mon	8.91	0.02	54.95k	0.2%
21-11-25	Fri	8.89	-0.08	68.17k	-0.9%
20-11-25	Thu	8.97	0.03	110.65k	0.3%
19-11-25	Wed	8.94	-0.03	107.76k	-0.3%
18-11-25	Tue	8.97	0.11	163.88k	1.2%
17-11-25	Mon	8.86	-0.07	73.8k	-0.8%
14-11-25	Fri	8.93	-0.02	39.01k	-0.2%
13-11-25	Thu	8.95	-0.03	63.32k	-0.3%
12-11-25	Wed	8.98	0.01	49.98k	0.1%
11-11-25	Tue	8.97	0.02	37.64k	0.2%
10-11-25	Mon	8.95	-0.09	93.1k	-1.0%
07-11-25	Fri	9.04	-0.02	77.46k	-0.2%
06-11-25	Thu	9.06	-0.01	106.21k	-0.1%
04-11-25	Tue	9.07	-0.02	79.15k	-0.2%
03-11-25	Mon	9.09	-0.04	48.92k	-0.4%
31-10-25	Fri	9.13	0.08	215.94k	0.9%
30-10-25	Thu	9.05	0	57.05k	0.0%
29-10-25	Wed	9.05	-0.11	69.16k	-1.2%
28-10-25	Tue	9.16	-0.02	36.7k	-0.2%
27-10-25	Mon	9.18	0.02	63.04k	0.2%
24-10-25	Fri	9.16	0.11	20.06k	1.2%
23-10-25	Thu	9.05	0.03	38.37k	0.3%
21-10-25	Tue	9.02	-0.06	63.92k	-0.7%
20-10-25	Mon	9.08	0.2	96.64k	2.3%
17-10-25	Fri	8.88	-0.26	194.98k	-2.8%
16-10-25	Thu	9.14	-0.05	179.64k	-0.5%
15-10-25	Wed	9.19	-0.05	75.37k	-0.5%
14-10-25	Tue	9.24	0.01	63.19k	0.1%
13-10-25	Mon	9.23	-0.16	59.41k	-1.7%
10-10-25	Fri	9.39	0.17	68.69k	1.8%
09-10-25	Thu	9.22	-0.09	112.1k	-1.0%
08-10-25	Wed	9.31	-0.18	160.65k	-1.9%
07-10-25	Tue	9.49	-0.08	75.44k	-0.8%
06-10-25	Mon	9.57	-0.02	42.27k	-0.2%
03-10-25	Fri	9.59	-0.05	73.3k	-0.5%
01-10-25	Wed	9.64	-0.05	86.5k	-0.5%
30-09-25	Tue	9.69	-0.22	89.45k	-2.2%
29-09-25	Mon	9.91	-0.08	58.55k	-0.8%
26-09-25	Fri	9.99	0.07	108.9k	0.7%
25-09-25	Thu	9.92	-0.06	61.47k	-0.6%
24-09-25	Wed	9.98	-0.03	87.83k	-0.3%
23-09-25	Tue	10.01	0	48.7k	0.0%
22-09-25	Mon	10.01	0.01	84.72k	0.1%
19-09-25	Fri	10	0.01	48.12k	0.1%
18-09-25	Thu	9.99	0.02	64.44k	0.2%
17-09-25	Wed	9.97	-0.03	171.97k	-0.3%
16-09-25	Tue	10	-0.01	72.81k	-0.1%
15-09-25	Mon	10.01	-0.13	90.67k	-1.3%
12-09-25	Fri	10.14	0.05	73.01k	0.5%
11-09-25	Thu	10.09	-0.22	66.39k	-2.1%
10-09-25	Wed	10.31	0.03	80.15k	0.3%
09-09-25	Tue	10.23	0.08	188.1k	0.8%
08-09-25	Mon	10.2	-0.09	80.59k	-0.9%
05-09-25	Fri	10.29	-0.07	120.89k	-0.7%
04-09-25	Thu	10.36	0.01	64.78k	0.1%
03-09-25	Wed	10.35	0.05	38.99k	0.5%
02-09-25	Tue	10.3	-0.26	75.7k	-2.5%
01-09-25	Mon	10.56	-0.19	58.83k	-1.8%
29-08-25	Fri	10.75	-0.05	144.21k	-0.5%
28-08-25	Thu	10.8	0.18	92.76k	1.7%
26-08-25	Tue	10.62	-0.1	84.34k	-0.9%
25-08-25	Mon	10.72	-0.4	160.1k	-3.6%
22-08-25	Fri	11.12	-0.09	391.23k	-0.8%
21-08-25	Thu	11.21	0.27	532.81k	2.5%
20-08-25	Wed	10.94	0.52	280.97k	5.0%
19-08-25	Tue	10.42	0.02	97.4k	0.2%
18-08-25	Mon	10.4	-0.06	98.86k	-0.6%
14-08-25	Thu	10.46	0.26	169.91k	2.5%
13-08-25	Wed	10.2	0.17	194.16k	1.7%
12-08-25	Tue	10.03	-0.01	64.02k	-0.1%
11-08-25	Mon	10.04	0.06	99.85k	0.6%
08-08-25	Fri	9.98	0.04	100.93k	0.4%
07-08-25	Thu	9.94	0.11	174.92k	1.1%
06-08-25	Wed	9.83	-0.08	105.22k	-0.8%
05-08-25	Tue	9.91	0.12	51.22k	1.2%
04-08-25	Mon	9.79	-0.02	134.35k	-0.2%
01-08-25	Fri	9.81	-0.31	63.27k	-3.1%
31-07-25	Thu	10.12	0.21	112.78k	2.1%
30-07-25	Wed	9.91	0.02	115.74k	0.2%
29-07-25	Tue	9.89	-0.09	65.67k	-0.9%
28-07-25	Mon	9.98	0.04	85.21k	0.4%
25-07-25	Fri	9.94	0.06	97.08k	0.6%
24-07-25	Thu	9.88	-0.16	181.67k	-1.6%
23-07-25	Wed	10.04	-0.13	160.94k	-1.3%
22-07-25	Tue	10.17	-0.12	92.83k	-1.2%
21-07-25	Mon	10.29	0.06	106.15k	0.6%
18-07-25	Fri	10.23	-0.05	146.48k	-0.5%
17-07-25	Thu	10.28	0.25	158.25k	2.5%