| Aakash Exploration Services Ltd share price | * Reload page for latest data. | Stock Listed on : |
29-09-20 | Source NSE |
SERIES : EQ | |
| 27-03-2026 Friday |
BSE
Sensex : 73,583.22 -1690.23 -2.25% |
NSE
Nifty 50 : 22,819.60 -486.85 -2.09% |
USD - INR
1 $ = Rs 94.62 |
Find Stock | ||
| Company: | Aakash Exploration Services Ltd | MCap (aprox) |
Symbol : AAKASH |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -9.7% | -0.5% | 4.8% | -5.2% | -15.2% | 1.7% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-03-26 | Fri | 8.22 | 0 | 232.62k | 0.0% | |
| 25-03-26 | Wed | 8.22 | 0.01 | 236.75k | 0.1% | Data Update : 8 PM |
| 24-03-26 | Tue | 8.21 | -0.27 | 223.59k | -3.2% | 27-03-26 : 8.22 |
| 23-03-26 | Mon | 8.48 | -0.44 | 309.73k | -4.9% | |
| 20-03-26 | Fri | 8.92 | -0.16 | 306.82k | -1.8% | Compared to : 18-03-26 9.1 |
| 19-03-26 | Thu | 9.08 | -0.02 | 230.4k | -0.2% | |
| 18-03-26 | Wed | 9.1 | 428.57k | 4.4% | 7 Days % | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
-9.7% | |||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | Compared to : 27-02-26 8.26 |
||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | 1 Month % | ||||
| 10-03-26 | Tue | -0.5% | ||||
| 09-03-26 | Mon | . | ||||
| 06-03-26 | Fri | Compared to : 27-01-26 7.84 |
||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | 2 Months % | ||||
| 02-03-26 | Mon | 4.8% | ||||
| 27-02-26 | Fri | 8.26 | -0.24 | 88.67k | -2.8% | |
| 26-02-26 | Thu | 8.5 | -0.11 | 146.16k | -1.3% | Compared to : 26-12-25 8.67 |
| 25-02-26 | Wed | 8.61 | 0.01 | 149.62k | 0.1% | |
| 24-02-26 | Tue | 8.6 | -0.22 | 116.97k | -2.5% | 3 Months % |
| 23-02-26 | Mon | 8.82 | 0.21 | 398.93k | 2.4% | -5.2% |
| 20-02-26 | Fri | 8.61 | 0.93 | 799.01k | 12.1% | |
| 19-02-26 | Thu | 7.68 | -0.21 | 117.65k | -2.7% | Compared to : 26-09-25 9.69 |
| 18-02-26 | Wed | 7.89 | 0.01 | 23.83k | 0.1% | |
| 17-02-26 | Tue | 7.88 | 0.03 | 46.19k | 0.4% | 6 Months % |
| 16-02-26 | Mon | 7.85 | -0.06 | 42.81k | -0.8% | -15.2% |
| 13-02-26 | Fri | 7.91 | -0.05 | 47.89k | -0.6% | |
| 12-02-26 | Thu | 7.96 | -0.02 | 72.24k | -0.3% | Compared to : 27-03-25 8.08 |
| 11-02-26 | Wed | 7.98 | 0.03 | 39.96k | 0.4% | |
| 10-02-26 | Tue | 7.95 | 0.14 | 64.74k | 1.8% | 1 year % |
| 09-02-26 | Mon | 7.81 | 0.01 | 81.56k | 0.1% | 1.7% |
| 06-02-26 | Fri | 7.8 | -0.11 | 54.62k | -1.4% | |
| 05-02-26 | Thu | 7.91 | 0.03 | 43.65k | 0.4% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 04-02-26 | Wed | 7.88 | 0.02 | 63.79k | 0.3% | |
| 03-02-26 | Tue | 7.86 | 0.02 | 55.99k | 0.3% | |
| 02-02-26 | Mon | 7.84 | -0.06 | 30.53k | -0.8% | |
| 01-02-26 | Sun | 7.9 | 0.09 | 105.5k | 1.2% | |
| 30-01-26 | Fri | 7.81 | -0.06 | 131.85k | -0.8% | |
| 29-01-26 | Thu | 7.87 | -0.13 | 60.21k | -1.6% | |
| 28-01-26 | Wed | 8 | 0.16 | 126.94k | 2.0% | |
| 27-01-26 | Tue | 7.84 | -0.06 | 51.77k | -0.8% | |
| 23-01-26 | Fri | 7.9 | 0.02 | 65.53k | 0.3% | |
| 22-01-26 | Thu | 7.88 | 0.05 | 45.54k | 0.6% | |
| 21-01-26 | Wed | 7.83 | -0.34 | 94.64k | -4.2% | |
| 20-01-26 | Tue | 8.17 | -0.25 | 69.28k | -3.0% | |
| 19-01-26 | Mon | 8.42 | -0.13 | 82.21k | -1.5% | |
| 16-01-26 | Fri | 8.55 | 0.02 | 52.08k | 0.2% | |
| 14-01-26 | Wed | 8.53 | 0.08 | 40.49k | 0.9% | |
| 13-01-26 | Tue | 8.45 | 0.13 | 83.41k | 1.6% | |
| 12-01-26 | Mon | 8.32 | -0.16 | 68.15k | -1.9% | |
| 09-01-26 | Fri | 8.48 | -0.14 | 59.35k | -1.6% | |
| 08-01-26 | Thu | 8.62 | -0.08 | 42.01k | -0.9% | |
| 07-01-26 | Wed | 8.7 | -0.1 | 47.55k | -1.1% | |
| 06-01-26 | Tue | 8.8 | 0.15 | 210.43k | 1.7% | |
| 05-01-26 | Mon | 8.65 | -0.11 | 39.38k | -1.3% | |
| 02-01-26 | Fri | 8.76 | 0.05 | 72.03k | 0.6% | |
| 01-01-26 | Thu | 8.71 | -0.03 | 34.69k | -0.3% | |
| 31-12-25 | Wed | 8.74 | 0.02 | 60.3k | 0.2% | |
| 30-12-25 | Tue | 8.72 | 0.2 | 76.65k | 2.3% | |
| 29-12-25 | Mon | 8.52 | -0.15 | 86.63k | -1.7% | |
| 26-12-25 | Fri | 8.67 | -0.05 | 60.71k | -0.6% | |
| 24-12-25 | Wed | 8.72 | 0.07 | 58.8k | 0.8% | |
| 23-12-25 | Tue | 8.65 | -0.19 | 281.05k | -2.1% | |
| 22-12-25 | Mon | 8.84 | 0.07 | 89.93k | 0.8% | |
| 19-12-25 | Fri | 8.77 | -0.01 | 33.6k | -0.1% | |
| 18-12-25 | Thu | 8.78 | -0.1 | 89.67k | -1.1% | |
| 17-12-25 | Wed | 8.88 | 0.04 | 96.59k | 0.5% | |
| 16-12-25 | Tue | 8.84 | -0.01 | 56.12k | -0.1% | |
| 15-12-25 | Mon | 8.85 | 0.18 | 66.28k | 2.1% | |
| 12-12-25 | Fri | 8.67 | -0.2 | 96.44k | -2.3% | |
| 11-12-25 | Thu | 8.87 | 0 | 66.17k | 0.0% | |
| 10-12-25 | Wed | 8.87 | -0.02 | 49.26k | -0.2% | |
| 09-12-25 | Tue | 8.89 | 0.04 | 53.44k | 0.5% | |
| 08-12-25 | Mon | 8.85 | -0.01 | 108.61k | -0.1% | |
| 05-12-25 | Fri | 8.86 | 0.12 | 570.66k | 1.4% | |
| 04-12-25 | Thu | 8.74 | -0.09 | 49.32k | -1.0% | |
| 03-12-25 | Wed | 8.83 | 0.04 | 163.77k | 0.5% | |
| 02-12-25 | Tue | 8.79 | -0.13 | 67.81k | -1.5% | |
| 01-12-25 | Mon | 8.92 | 0.1 | 128.29k | 1.1% | |
| 28-11-25 | Fri | 8.82 | 0.01 | 47.73k | 0.1% | |
| 27-11-25 | Thu | 8.81 | 0.04 | 79.76k | 0.5% | |
| 26-11-25 | Wed | 8.77 | -0.03 | 68.57k | -0.3% | |
| 25-11-25 | Tue | 8.8 | 0.02 | 80.05k | 0.2% | |
| 24-11-25 | Mon | 8.78 | -0.07 | 65.48k | -0.8% | |
| 21-11-25 | Fri | 8.85 | -0.06 | 65.64k | -0.7% | |
| 20-11-25 | Thu | 8.91 | 0.02 | 54.95k | 0.2% | |
| 19-11-25 | Wed | 8.89 | -0.08 | 68.17k | -0.9% | |
| 18-11-25 | Tue | 8.94 | -0.03 | 107.76k | -0.3% | |
| 17-11-25 | Mon | 8.97 | 0.03 | 110.65k | 0.3% | |
| 14-11-25 | Fri | 8.97 | 0.11 | 163.88k | 1.2% | |
| 13-11-25 | Thu | 8.86 | -0.07 | 73.8k | -0.8% | |
| 12-11-25 | Wed | 8.93 | -0.02 | 39.01k | -0.2% | |
| 11-11-25 | Tue | 8.95 | -0.03 | 63.32k | -0.3% | |
| 10-11-25 | Mon | 8.98 | 0.01 | 49.98k | 0.1% | |
| 07-11-25 | Fri | 8.97 | 0.02 | 37.64k | 0.2% | |
| 06-11-25 | Thu | 8.95 | -0.09 | 93.1k | -1.0% | |
| 04-11-25 | Tue | 9.04 | -0.02 | 77.46k | -0.2% | |
| 03-11-25 | Mon | 9.06 | -0.01 | 106.21k | -0.1% | |
| 31-10-25 | Fri | 9.09 | -0.04 | 48.92k | -0.4% | |
| 30-10-25 | Thu | 9.07 | -0.02 | 79.15k | -0.2% | |
| 29-10-25 | Wed | 9.13 | 0.08 | 215.94k | 0.9% | |
| 28-10-25 | Tue | 9.05 | 0 | 57.05k | 0.0% | |
| 27-10-25 | Mon | 9.05 | -0.11 | 69.16k | -1.2% | |
| 24-10-25 | Fri | 9.16 | -0.02 | 36.7k | -0.2% | |
| 23-10-25 | Thu | 9.18 | 0.02 | 63.04k | 0.2% | |
| 21-10-25 | Tue | 9.16 | 0.11 | 20.06k | 1.2% | |
| 20-10-25 | Mon | 9.05 | 0.03 | 38.37k | 0.3% | |
| 17-10-25 | Fri | 9.02 | -0.06 | 63.92k | -0.7% | |
| 16-10-25 | Thu | 9.08 | 0.2 | 96.64k | 2.3% | |
| 15-10-25 | Wed | 8.88 | -0.26 | 194.98k | -2.8% | |
| 14-10-25 | Tue | 9.14 | -0.05 | 179.64k | -0.5% | |
| 13-10-25 | Mon | 9.19 | -0.05 | 75.37k | -0.5% | |
| 10-10-25 | Fri | 9.24 | 0.01 | 63.19k | 0.1% | |
| 09-10-25 | Thu | 9.23 | -0.16 | 59.41k | -1.7% | |
| 08-10-25 | Wed | 9.39 | 0.17 | 68.69k | 1.8% | |
| 07-10-25 | Tue | 9.22 | -0.09 | 112.1k | -1.0% | |
| 06-10-25 | Mon | 9.49 | -0.08 | 75.44k | -0.8% | |
| 03-10-25 | Fri | 9.31 | -0.18 | 160.65k | -1.9% | |
| 01-10-25 | Wed | 9.57 | -0.02 | 42.27k | -0.2% | |
| 30-09-25 | Tue | 9.59 | -0.05 | 73.3k | -0.5% | |
| 29-09-25 | Mon | 9.64 | -0.05 | 86.5k | -0.5% | |
| 26-09-25 | Fri | 9.69 | -0.22 | 89.45k | -2.2% | |
| 25-09-25 | Thu | 9.91 | -0.08 | 58.55k | -0.8% | |
| 24-09-25 | Wed | 9.99 | 0.07 | 108.9k | 0.7% | |
| 23-09-25 | Tue | 9.92 | -0.06 | 61.47k | -0.6% | |
| 22-09-25 | Mon | 9.98 | -0.03 | 87.83k | -0.3% | |
| 19-09-25 | Fri | 10.01 | 0 | 48.7k | 0.0% | |
| 18-09-25 | Thu | 10.01 | 0.01 | 84.72k | 0.1% | |
| 17-09-25 | Wed | 9.99 | 0.02 | 64.44k | 0.2% | |
| 16-09-25 | Tue | 10 | 0.01 | 48.12k | 0.1% | |
| 15-09-25 | Mon | 9.97 | -0.03 | 171.97k | -0.3% | |
| 12-09-25 | Fri | 10 | -0.01 | 72.81k | -0.1% | |
| 11-09-25 | Thu | 10.01 | -0.13 | 90.67k | -1.3% | |
| 10-09-25 | Wed | 10.14 | 0.05 | 73.01k | 0.5% | |
| 09-09-25 | Tue | 10.09 | -0.22 | 66.39k | -2.1% | |
| 08-09-25 | Mon | 10.31 | 0.08 | 188.1k | 0.8% | |
| 05-09-25 | Fri | 10.23 | 0.03 | 80.15k | 0.3% | |
| 04-09-25 | Thu | 10.2 | -0.09 | 80.59k | -0.9% | |
| 03-09-25 | Wed | 10.29 | -0.07 | 120.89k | -0.7% | |
| 02-09-25 | Tue | 10.36 | 0.01 | 64.78k | 0.1% | |
| 01-09-25 | Mon | 10.35 | 0.05 | 38.99k | 0.5% | |
| 29-08-25 | Fri | 10.3 | -0.26 | 75.7k | -2.5% | |
| 28-08-25 | Thu | 10.56 | -0.19 | 58.83k | -1.8% | |
| 26-08-25 | Tue | 10.75 | -0.05 | 144.21k | -0.5% | |
| 25-08-25 | Mon | 10.8 | 0.18 | 92.76k | 1.7% | |
| 22-08-25 | Fri | 10.62 | -0.1 | 84.34k | -0.9% | |
| 21-08-25 | Thu | 10.72 | -0.4 | 160.1k | -3.6% | |
| 20-08-25 | Wed | 11.12 | -0.09 | 391.23k | -0.8% | |
| 19-08-25 | Tue | 11.21 | 0.27 | 532.81k | 2.5% | |
| 18-08-25 | Mon | 10.94 | 0.52 | 280.97k | 5.0% | |
| 14-08-25 | Thu | 10.42 | 0.02 | 97.4k | 0.2% | |
| 13-08-25 | Wed | 10.46 | 0.26 | 169.91k | 2.5% | |
| 12-08-25 | Tue | 10.4 | -0.06 | 98.86k | -0.6% | |
| 11-08-25 | Mon | 10.2 | 0.17 | 194.16k | 1.7% | |
| 08-08-25 | Fri | 10.03 | -0.01 | 64.02k | -0.1% | |
| 07-08-25 | Thu | 10.04 | 0.06 | 99.85k | 0.6% | |
| 06-08-25 | Wed | 9.98 | 0.04 | 100.93k | 0.4% | |
| 05-08-25 | Tue | 9.94 | 0.11 | 174.92k | 1.1% | |
| 04-08-25 | Mon | 9.83 | -0.08 | 105.22k | -0.8% | |
| 01-08-25 | Fri | 9.91 | 0.12 | 51.22k | 1.2% | |
| 31-07-25 | Thu | 9.79 | -0.02 | 134.35k | -0.2% | |
| 30-07-25 | Wed | 9.81 | -0.31 | 63.27k | -3.1% | |
| 29-07-25 | Tue | 10.12 | 0.21 | 112.78k | 2.1% | |
| 28-07-25 | Mon | 9.91 | 0.02 | 115.74k | 0.2% | |
| 25-07-25 | Fri | 9.89 | -0.09 | 65.67k | -0.9% | |
| 24-07-25 | Thu | 9.98 | 0.04 | 85.21k | 0.4% | |
| 23-07-25 | Wed | 9.94 | 0.06 | 97.08k | 0.6% | |
| 22-07-25 | Tue | 9.88 | -0.16 | 181.67k | -1.6% | |
| 21-07-25 | Mon | 10.04 | -0.13 | 160.94k | -1.3% | |
| 18-07-25 | Fri | 10.17 | -0.12 | 92.83k | -1.2% | |
| 17-07-25 | Thu | 10.29 | 0.06 | 106.15k | 0.6% | |
| 16-07-25 | Wed | 10.23 | -0.05 | 146.48k | -0.5% | |
| 15-07-25 | Tue | 10.28 | 0.25 | 158.25k | 2.5% | |
| 14-07-25 | Mon | 10.03 | -0.02 | 133.12k | -0.2% | |
| 11-07-25 | Fri | 10.05 | -0.08 | 145.43k | -0.8% | |
| 10-07-25 | Thu | 10.13 | -0.19 | 193.21k | -1.8% | |
| 09-07-25 | Wed | 10.32 | -0.16 | 212.9k | -1.5% | |
| 08-07-25 | Tue | 10.48 | -0.23 | 161.57k | -2.1% | |
| 07-07-25 | Mon | 10.71 | -0.3 | 272.72k | -2.7% | |
| 04-07-25 | Fri | 11.01 | -0.03 | 295.11k | -0.3% | |
| 03-07-25 | Thu | 11.04 | -0.38 | 476.67k | -3.3% | |
| 02-07-25 | Wed | 11.42 | 0.54 | 618.47k | 5.0% | |
| 01-07-25 | Tue | 10.88 | 0.51 | 452.18k | 4.9% | |
| 30-06-25 | Mon | 10.37 | -0.55 | 332.76k | -5.0% | |
| 27-06-25 | Fri | 10.92 | -0.58 | 301.89k | -5.0% | |
| 26-06-25 | Thu | 11.5 | -0.61 | 252.6k | -5.0% | |
| 25-06-25 | Wed | 12.11 | -0.62 | 916.42k | -4.9% | |
| 24-06-25 | Tue | 12.73 | -0.59 | 4.18m | -4.4% | |
| 23-06-25 | Mon | 13.32 | 1.1 | 7.25m | 9.0% | |
| 20-06-25 | Fri | 12.22 | 0.58 | 10.85m | 5.0% | |
| 19-06-25 | Thu | 9.7 | 0.94 | 3.67m | 10.7% | |
| 18-06-25 | Wed | 11.64 | 1.94 | 6.09m | 20.0% | |
| 17-06-25 | Tue | 8.76 | -0.55 | 591.72k | -5.9% | |
| 16-06-25 | Mon | 9.31 | 0.89 | 1.38m | 10.6% | |
| 13-06-25 | Fri | 8.42 | 0.01 | 251.15k | 0.1% | |
| 12-06-25 | Thu | 8.41 | -0.14 | 131.31k | -1.6% | |
| 11-06-25 | Wed | 8.55 | 0.15 | 156.05k | 1.8% | |
| 10-06-25 | Tue | 8.4 | -0.06 | 297.13k | -0.7% | |
| 09-06-25 | Mon | 8.34 | 0.2 | 120.68k | 2.5% | |
| 06-06-25 | Fri | 8.46 | 0.12 | 301.8k | 1.4% | |
| 05-06-25 | Thu | 8.14 | 0.01 | 86.16k | 0.1% | |
| 04-06-25 | Wed | 8.13 | 0.26 | 352.54k | 3.3% | |
| 03-06-25 | Tue | 7.87 | -0.48 | 189.33k | -5.7% | |
| 02-06-25 | Mon | 8.35 | 0.06 | 119.46k | 0.7% | |
| 30-05-25 | Fri | 8.29 | 0.08 | 63.46k | 1.0% | |
| 29-05-25 | Thu | 8.21 | -0.19 | 166.15k | -2.3% | |
| 28-05-25 | Wed | 8.4 | 0.11 | 186.24k | 1.3% | |
| 27-05-25 | Tue | 8.29 | -0.11 | 215.16k | -1.3% | |
| 26-05-25 | Mon | 8.29 | 0 | 71.25k | 0.0% | |
| 23-05-25 | Fri | 8.4 | 0.02 | 95.84k | 0.2% | |
| 22-05-25 | Thu | 8.38 | -0.04 | 60.87k | -0.5% | |
| 21-05-25 | Wed | 8.32 | 0.06 | 79.22k | 0.7% | |
| 20-05-25 | Tue | 8.36 | -0.05 | 70.16k | -0.6% | |
| 19-05-25 | Mon | 8.41 | -0.06 | 126.22k | -0.7% | |
| 16-05-25 | Fri | 8.47 | 0.14 | 110.32k | 1.7% | |
| 15-05-25 | Thu | 8.33 | -0.19 | 142.36k | -2.2% | |
| 14-05-25 | Wed | 8.52 | 0.2 | 161.64k | 2.4% | |
| 13-05-25 | Tue | 8.32 | 0.07 | 60.17k | 0.8% | |
| 12-05-25 | Mon | 8.25 | 0.67 | 156.74k | 8.8% | |
| 09-05-25 | Fri | 7.58 | -0.04 | 61.38k | -0.5% | |
| 08-05-25 | Thu | 7.62 | -0.31 | 115.72k | -3.9% | |
| 07-05-25 | Wed | 8.01 | -0.16 | 76.31k | -2.0% | |
| 06-05-25 | Tue | 7.93 | -0.08 | 46.54k | -1.0% | |
| 05-05-25 | Mon | 8.17 | -0.14 | 123.52k | -1.7% | |
| 02-05-25 | Fri | 8.31 | 0.06 | 50.85k | 0.7% | |
| 30-04-25 | Wed | 8.25 | 0.01 | 61.75k | 0.1% | |
| 29-04-25 | Tue | 8.24 | -0.13 | 103.68k | -1.6% | |
| 28-04-25 | Mon | 8.37 | -0.03 | 91.05k | -0.4% | |
| 25-04-25 | Fri | 8.4 | -0.34 | 116.51k | -3.9% | |
| 24-04-25 | Thu | 8.74 | 0.08 | 107.49k | 0.9% | |
| 23-04-25 | Wed | 8.66 | -0.01 | 65.7k | -0.1% | |
| 22-04-25 | Tue | 8.67 | -0.13 | 153.83k | -1.5% | |
| 21-04-25 | Mon | 8.8 | 0.05 | 82.31k | 0.6% | |
| 17-04-25 | Thu | 8.75 | -0.11 | 70.43k | -1.2% | |
| 16-04-25 | Wed | 8.86 | 0.05 | 150.59k | 0.6% | |
| 15-04-25 | Tue | 8.81 | 0.35 | 226.7k | 4.1% | |
| 11-04-25 | Fri | 8.46 | 0.49 | 517.31k | 6.1% | |
| 09-04-25 | Wed | 7.97 | -0.02 | 70.81k | -0.3% | |
| 08-04-25 | Tue | 7.99 | 0.27 | 77.18k | 3.5% | |
| 07-04-25 | Mon | 7.72 | -0.04 | 124.03k | -0.5% | |
| 04-04-25 | Fri | 7.76 | -0.34 | 132.78k | -4.2% | |
| 03-04-25 | Thu | 8.1 | 0.11 | 130.07k | 1.4% | |
| 02-04-25 | Wed | 7.99 | 0.21 | 131.11k | 2.7% | |
| 01-04-25 | Tue | 7.78 | 0.31 | 125.4k | 4.1% | |
| 28-03-25 | Fri | 7.47 | -0.2 | 353.97k | -2.6% | |
| 27-03-25 | Thu | 8.08 | -0.41 | 225.52k | -4.8% | |
| 26-03-25 | Wed | 7.67 | -0.41 | 458.06k | -5.1% | |
| 25-03-25 | Tue | 8.49 | -0.35 | 233.85k | -4.0% | |