| Aananda Lakshmi Spinning Mills share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 02-04-2026 Thursday |
BSE
Sensex : 73,319.55 +185.23 +0.25% |
NSE
Nifty 50 : 22,713.10 +33.70 +0.15% |
USD - INR
1 $ = Rs 93.15 |
Find Stock | ||
| Company: | Aananda Lakshmi Spinning Mills | MCap (aprox) 3 Crores |
Symbol : 539096 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 02-04-26 | Thu | |||||
| 01-04-26 | Wed | Data Update : 8 PM | ||||
| 30-03-26 | Mon | 9.15 | 126 | -5.0% | 02-04-26 : | |
| 27-03-26 | Fri | |||||
| 25-03-26 | Wed | Compared to : 20-03-26 |
||||
| 24-03-26 | Tue | |||||
| 23-03-26 | Mon | 9.63 | 3.39k | -4.9% | 7 Days % | |
| 20-03-26 | Fri | |||||
| 19-03-26 | Thu | |||||
| 18-03-26 | Wed | 2.77k | -5.0% | Compared to : 17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | 1 Month % | ||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | . | ||||
| 11-03-26 | Wed | Compared to : 02-02-26 13.75 |
||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | 2 Months % | ||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | Compared to : 02-01-26 |
||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 3 Months % | ||||
| 26-02-26 | Thu | |||||
| 25-02-26 | Wed | 0 | ||||
| 24-02-26 | Tue | 0 | #N/A | |||
| 23-02-26 | Mon | 11.81 | 1.22k | -5.0% | ||
| 20-02-26 | Fri | 6 Months % | ||||
| 19-02-26 | Thu | |||||
| 18-02-26 | Wed | |||||
| 17-02-26 | Tue | Compared to : 02-04-25 14.88 |
||||
| 16-02-26 | Mon | 12.43 | 182 | -4.9% | ||
| 13-02-26 | Fri | 1 year % | ||||
| 12-02-26 | Thu | |||||
| 11-02-26 | Wed | |||||
| 10-02-26 | Tue | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
||||
| 09-02-26 | Mon | 13.07 | 3.8k | -4.9% | ||
| 06-02-26 | Fri | |||||
| 05-02-26 | Thu | |||||
| 04-02-26 | Wed | |||||
| 03-02-26 | Tue | |||||
| 02-02-26 | Mon | 13.75 | 135 | 4.9% | ||
| 01-02-26 | Sun | |||||
| 30-01-26 | Fri | |||||
| 29-01-26 | Thu | |||||
| 28-01-26 | Wed | |||||
| 27-01-26 | Tue | 13.11 | 5.71k | -5.0% | ||
| 23-01-26 | Fri | |||||
| 22-01-26 | Thu | |||||
| 21-01-26 | Wed | |||||
| 20-01-26 | Tue | |||||
| 19-01-26 | Mon | 13.8 | 325 | 1.2% | ||
| 16-01-26 | Fri | |||||
| 14-01-26 | Wed | |||||
| 13-01-26 | Tue | |||||
| 12-01-26 | Mon | 13.64 | 789 | 1.0% | ||
| 09-01-26 | Fri | |||||
| 08-01-26 | Thu | |||||
| 07-01-26 | Wed | |||||
| 06-01-26 | Tue | |||||
| 05-01-26 | Mon | 13.5 | 353 | 4.7% | ||
| 02-01-26 | Fri | |||||
| 01-01-26 | Thu | |||||
| 31-12-25 | Wed | |||||
| 30-12-25 | Tue | |||||
| 29-12-25 | Mon | 12.89 | 263 | 5.0% | ||
| 26-12-25 | Fri | |||||
| 24-12-25 | Wed | |||||
| 23-12-25 | Tue | |||||
| 22-12-25 | Mon | 12.28 | 579 | 5.0% | ||
| 19-12-25 | Fri | |||||
| 18-12-25 | Thu | |||||
| 17-12-25 | Wed | |||||
| 16-12-25 | Tue | |||||
| 15-12-25 | Mon | 11.7 | 63 | 4.9% | ||
| 12-12-25 | Fri | |||||
| 11-12-25 | Thu | |||||
| 10-12-25 | Wed | |||||
| 09-12-25 | Tue | |||||
| 08-12-25 | Mon | 11.15 | 6.02k | -0.6% | ||
| 05-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 04-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 03-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 02-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 01-12-25 | Mon | 11.22 | #N/A | 856 | -5.0% | |
| 28-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 27-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 25-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 24-11-25 | Mon | 11.81 | #N/A | 235 | -4.9% | |
| 21-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 20-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 19-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 18-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 17-11-25 | Mon | 12.42 | #N/A | 1.45k | -4.8% | |
| 14-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 13-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 12-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 11-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 10-11-25 | Mon | 13.05 | #N/A | 276 | -3.8% | |
| 07-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 06-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 04-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 03-11-25 | Mon | 13.56 | #N/A | 1.46k | -4.8% | |
| 31-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 30-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 29-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 28-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 27-10-25 | Mon | 14.25 | #N/A | 1.1k | -5.0% | |
| 24-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 23-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 21-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 20-10-25 | Mon | 15 | #N/A | 2.5k | 4.7% | |
| 17-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 16-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 15-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 14-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 13-10-25 | Mon | 14.32 | #N/A | 185 | -4.5% | |
| 10-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 09-10-25 | Thu | #N/A | #N/A | 0 | #N/A | |
| 08-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 07-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 06-10-25 | Mon | 14.99 | #N/A | 2.64k | 0.5% | |
| 03-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 01-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 30-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 29-09-25 | Mon | 14.91 | #N/A | 4.92k | -0.5% | |
| 26-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 25-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 24-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 23-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 22-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 19-09-25 | Fri | 14.98 | #N/A | 2.4k | 0.0% | |
| 18-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 17-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 16-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 15-09-25 | Mon | 14.98 | #N/A | 902 | -3.7% | |
| 12-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 11-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 10-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 09-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 08-09-25 | Mon | 15.55 | #N/A | 1.23k | -5.0% | |
| 05-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 04-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 03-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 02-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 01-09-25 | Mon | 16.36 | #VALUE! | 1.34k | 4.5% | |
| 29-08-25 | Fri | |||||
| 28-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 25-08-25 | Mon | 15.66 | #N/A | 324 | 0.0% | |
| 22-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 21-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 20-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 19-08-25 | Tue | 15.66 | #N/A | 708 | -3.3% | |
| 18-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 14-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 13-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 12-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 11-08-25 | Mon | 16.2 | #N/A | 259 | -4.7% | |
| 08-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 07-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 06-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 05-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 04-08-25 | Mon | 17 | #N/A | 1.17k | -4.2% | |
| 01-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 31-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 30-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 29-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 28-07-25 | Mon | 17.75 | #N/A | 403 | -4.8% | |
| 25-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 23-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 22-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 21-07-25 | Mon | 18.65 | 0.25 | 474 | 1.4% | |
| 18-07-25 | Fri | 18.4 | -0.04 | 4.18k | -0.2% | |
| 17-07-25 | Thu | 18.44 | -0.35 | 4.86k | -1.9% | |
| 16-07-25 | Wed | 18.79 | 0.79 | 523 | 4.4% | |
| 15-07-25 | Tue | 18 | -0.42 | 2.02k | -2.3% | |
| 14-07-25 | Mon | 18.42 | 0.36 | 802 | 2.0% | |
| 11-07-25 | Fri | 18.06 | 0.51 | 4.99k | 2.9% | |
| 10-07-25 | Thu | 17.55 | 0.53 | 1.17k | 3.1% | |
| 09-07-25 | Wed | 17.02 | 0.81 | 563 | 5.0% | |
| 08-07-25 | Tue | 16.21 | -0.79 | 1.71k | -4.6% | |
| 07-07-25 | Mon | 17 | -0.62 | 157 | -3.5% | |
| 04-07-25 | Fri | 17.62 | -0.79 | 733 | -4.3% | |
| 03-07-25 | Thu | 18.41 | 0 | 1.2k | 0.0% | |
| 02-07-25 | Wed | 18.41 | 0.46 | 113 | 2.6% | |
| 01-07-25 | Tue | 17.95 | 0.84 | 997 | 4.9% | |
| 30-06-25 | Mon | 17.11 | 0.81 | 5.9k | 5.0% | |
| 27-06-25 | Fri | 16.3 | 0 | 1.92k | 0.0% | |
| 26-06-25 | Thu | 16.3 | -0.53 | 2.11k | -3.1% | |
| 25-06-25 | Wed | 16.83 | -1.86 | 7.26k | -10.0% | |
| 24-06-25 | Tue | 20.76 | #N/A | 21 | -5.0% | |
| 23-06-25 | Mon | 18.69 | -2.07 | 5.53k | -10.0% | |
| 20-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 19-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 18-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 17-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 16-06-25 | Mon | 21.85 | #N/A | 405 | -5.0% | |
| 13-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 12-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 11-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 10-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 09-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 06-06-25 | Fri | 22.99 | -1.2 | 1.29k | -5.0% | |
| 05-06-25 | Thu | 24.19 | 1.15 | 902 | 5.0% | |
| 04-06-25 | Wed | 23.04 | 1.09 | 3.76k | 5.0% | |
| 03-06-25 | Tue | 21.95 | 1.99 | 6.13k | 10.0% | |
| 02-06-25 | Mon | 19.96 | 1.81 | 14.64k | 10.0% | |
| 30-05-25 | Fri | 16.5 | 0.02 | 2.45k | 0.1% | |
| 29-05-25 | Thu | 18.15 | 1.65 | 7.42k | 10.0% | |
| 28-05-25 | Wed | 16.48 | 1.47 | 4.88k | 9.8% | |
| 27-05-25 | Tue | 15.01 | 0.68 | 925 | 4.4% | |
| 26-05-25 | Mon | 16 | -0.99 | 153 | -6.2% | |
| 23-05-25 | Fri | 15.32 | 0.01 | 313 | 0.1% | |
| 22-05-25 | Thu | 15.31 | 0.02 | 1.78k | 0.1% | |
| 21-05-25 | Wed | 15.29 | 0 | 1.41k | 0.0% | |
| 20-05-25 | Tue | 15.29 | -0.56 | 275 | -3.5% | |
| 19-05-25 | Mon | 15.85 | 0.24 | 243 | 1.5% | |
| 16-05-25 | Fri | 15.61 | 0.3 | 1.25k | 2.0% | |
| 15-05-25 | Thu | 15.31 | 0.01 | 2.42k | 0.1% | |
| 14-05-25 | Wed | 15.3 | -0.7 | 1.33k | -4.4% | |
| 13-05-25 | Tue | 16 | 0 | 80 | 0.0% | |
| 12-05-25 | Mon | 15.22 | -1.57 | 2.33k | -9.4% | |
| 09-05-25 | Fri | 16 | 0.78 | 17 | 5.1% | |
| 08-05-25 | Thu | 16.79 | 1.25 | 261 | 8.0% | |
| 07-05-25 | Wed | 15.54 | 0.19 | 266 | 1.2% | |
| 06-05-25 | Tue | 15.35 | -1.61 | 4k | -9.5% | |
| 05-05-25 | Mon | 16.96 | 0.97 | 2.14k | 6.1% | |
| 02-05-25 | Fri | 15.99 | #N/A | 4.52k | 4.3% | |
| 30-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 29-04-25 | Tue | 15.33 | 0.33 | 657 | 2.2% | |
| 28-04-25 | Mon | 15 | -1 | 4.04k | -6.3% | |
| 25-04-25 | Fri | 16 | -0.44 | 4.02k | -2.7% | |
| 24-04-25 | Thu | 16.44 | 1.23 | 1.69k | 8.1% | |
| 23-04-25 | Wed | 15.21 | -1.68 | 1.15k | -9.9% | |
| 22-04-25 | Tue | 16.89 | 0 | 18 | 0.0% | |
| 21-04-25 | Mon | 16.89 | 0.87 | 1.68k | 5.4% | |
| 17-04-25 | Thu | 16.02 | 0.89 | 678 | 5.9% | |
| 16-04-25 | Wed | 15.13 | -1.12 | 1.73k | -6.9% | |
| 15-04-25 | Tue | 16.25 | 0 | 2.4k | 0.0% | |
| 11-04-25 | Fri | 16.25 | -0.15 | 1.09k | -0.9% | |
| 09-04-25 | Wed | 16.4 | -0.03 | 3.19k | -0.2% | |
| 08-04-25 | Tue | 16.43 | 0.07 | 918 | 0.4% | |
| 07-04-25 | Mon | 16.36 | 0.47 | 2.42k | 3.0% | |
| 04-04-25 | Fri | 15.89 | -0.16 | 5.55k | -1.0% | |
| 03-04-25 | Thu | 16.05 | 0.57 | 1.05k | 3.7% | |
| 02-04-25 | Wed | 14.88 | -0.5 | 806 | -3.3% | |
| 01-04-25 | Tue | 15.48 | 0.6 | 227 | 4.0% | |
| 28-03-25 | Fri | 15.38 | -0.8 | 569 | -4.9% | |