Aarey Drugs & Pharma Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Aarey Drugs & Pharma Ltd		MCap (aprox) 221 Crores	Symbol : AAREYDRUGS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.6%	-10.5%	5.8%		18.3%	45.1%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	79.35	1.5	26.77k	1.9%
12-06-26	Fri	77.85	1.75	67.72k	2.3%	Data Update : 7 PM
11-06-26	Thu	76.1	-2.12	33.33k	-2.7%	15-06-26 : 79.35
10-06-26	Wed	78.22	-2.02	69.45k	-2.5%
09-06-26	Tue	80.24	0.33	55.4k	0.4%	Compared to  :  04-06-26 77.33
08-06-26	Mon	79.91	2.07	91.61k	2.7%
05-06-26	Fri	77.84	0.51	104.25k	0.7%	7 Days %
04-06-26	Thu	77.33	0.57	85.47k	0.7%	2.6%
03-06-26	Wed	76.76	1.16	125.15k	1.5%
02-06-26	Tue	75.6	-1.77	35.8k	-2.3%	Compared to  :  15-05-26 88.7
01-06-26	Mon	77.37	-0.62	51.46k	-0.8%
29-05-26	Fri	77.99	-1.74	7.14k	-2.2%	1 Month %
27-05-26	Wed	79.73	-0.01	38.07k	0.0%	-10.5%
26-05-26	Tue	79.74	-2.1	10.66k	-2.6%	.
25-05-26	Mon	81.84	-1.9	8.03k	-2.3%	Compared to  :  15-04-26 75.02
22-05-26	Fri	83.74	1.71	80.33k	2.1%
21-05-26	Thu	82.03	-3.03	20.49k	-3.6%	2 Months %
20-05-26	Wed	85.06	-0.32	81.78k	-0.4%	5.8%
19-05-26	Tue	85.38	-1.73	51.68k	-2.0%
18-05-26	Mon	87.11	-1.59	23.73k	-1.8%	Compared to  :  16-03-26
15-05-26	Fri	88.7	-2.6	29.83k	-2.8%
14-05-26	Thu	91.3	0.65	71.05k	0.7%	3 Months %
13-05-26	Wed	90.65	2.35	41.99k	2.7%
12-05-26	Tue	88.3	-3.67	98.54k	-4.0%
11-05-26	Mon	91.97	-0.15	120.98k	-0.2%	Compared to  :  15-12-25 67.07
08-05-26	Fri	92.12	4.12	280.6k	4.7%
07-05-26	Thu	88	-1.39	17.13k	-1.6%	6 Months %
06-05-26	Wed	89.39	-1.08	77.67k	-1.2%	18.3%
05-05-26	Tue	90.47	-0.67	79.37k	-0.7%
04-05-26	Mon	91.14	0.06	157.58k	0.1%	Compared to  :  16-06-25 54.67
30-04-26	Thu	91.08	0.57	129.64k	0.6%
29-04-26	Wed	90.51	-4.68	220.1k	-4.9%	1 year %
28-04-26	Tue	95.19	3.15	362.48k	3.4%	45.1%
27-04-26	Mon	92.04	3.71	219.54k	4.2%
24-04-26	Fri	88.33	-1.55	235.97k	-1.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	89.88	3.71	285.81k	4.3%
22-04-26	Wed	86.17	-2	129.67k	-2.3%
21-04-26	Tue	88.17	3.23	373.94k	3.8%
20-04-26	Mon	84.94	3.86	352.42k	4.8%
17-04-26	Fri	81.08	3.12	836.52k	4.0%
16-04-26	Thu	77.96	2.94	243.21k	3.9%
15-04-26	Wed	75.02	3.56	179.85k	5.0%
13-04-26	Mon	71.46	3.25	138.5k	4.8%
10-04-26	Fri	68.21	2.95	96.95k	4.5%
09-04-26	Thu	65.26	3.1	115.92k	5.0%
08-04-26	Wed	62.16	2.96	32.38k	5.0%
07-04-26	Tue	59.2	2.81	75.74k	5.0%
06-04-26	Mon	56.39	2.68	115.13k	5.0%
02-04-26	Thu	53.71	0.43	47.69k	0.8%
01-04-26	Wed	53.28	2.53	21.95k	5.0%
30-03-26	Mon	50.75	-5.15	119.62k	-9.2%
27-03-26	Fri	55.9	-6.06	144.24k	-9.8%
25-03-26	Wed	61.96	-1.82	120.4k	-2.9%
24-03-26	Tue	63.78	1.3	58.83k	2.1%
23-03-26	Mon	62.48	-6.8	150.53k	-9.8%
20-03-26	Fri	69.28	2.33	38.63k	3.5%
19-03-26	Thu	66.95	-11.7	43.07k	-7.0%
18-03-26	Wed	78.65	6.9	431.04k	9.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	71.75	-3.79	136.35k	-5.0%
26-02-26	Thu	75.54	-4.95	459.75k	-6.2%
25-02-26	Wed	80.49	1.97	782k	2.5%
24-02-26	Tue	78.52	7.13	595.02k	10.0%
23-02-26	Mon	71.39	0.12	137.43k	0.2%
20-02-26	Fri	71.27	4.15	457.2k	6.2%
19-02-26	Thu	67.12	0.7	527.71k	1.1%
18-02-26	Wed	66.42	-0.56	73.92k	-0.8%
17-02-26	Tue	66.98	-3.96	45.05k	-5.6%
16-02-26	Mon	70.94	2.97	608.74k	4.4%
13-02-26	Fri	67.97	2.64	809.18k	4.0%
12-02-26	Thu	65.33	-4.4	111.75k	-6.3%
11-02-26	Wed	69.73	2.55	97.54k	3.8%
10-02-26	Tue	67.18	1.57	113.96k	2.4%
09-02-26	Mon	65.61	2.83	100.38k	4.5%
06-02-26	Fri	62.78	-2.17	30.84k	-3.3%
05-02-26	Thu	64.95	0.94	71.78k	1.5%
04-02-26	Wed	64.01	-0.28	384.48k	-0.4%
03-02-26	Tue	64.29	-3.31	72.9k	-4.9%
02-02-26	Mon	67.6	-3.55	120.69k	-5.0%
01-02-26	Sun	71.15	0.41	430.64k	0.6%
30-01-26	Fri	70.74	2.83	359.71k	4.2%
29-01-26	Thu	67.91	-0.86	342.62k	-1.3%
28-01-26	Wed	68.77	3.24	257.6k	4.9%
27-01-26	Tue	65.53	0.71	134.66k	1.1%
23-01-26	Fri	64.82	1.92	285.89k	3.1%
22-01-26	Thu	62.9	0.17	139.86k	0.3%
21-01-26	Wed	62.73	-1.44	170.29k	-2.2%
20-01-26	Tue	64.17	-0.2	170.41k	-0.3%
19-01-26	Mon	64.37	-0.49	162.51k	-0.8%
16-01-26	Fri	64.86	-1.05	186.52k	-1.6%
14-01-26	Wed	65.91	-3.46	49.72k	-5.0%
13-01-26	Tue	69.37	1.52	289.98k	2.2%
12-01-26	Mon	67.85	-2	403.14k	-2.9%
09-01-26	Fri	69.85	3.14	436.31k	4.7%
08-01-26	Thu	66.71	-0.91	162.42k	-1.3%
07-01-26	Wed	67.62	1.28	366.77k	1.9%
06-01-26	Tue	66.34	-1.21	270.65k	-1.8%
05-01-26	Mon	67.55	-0.12	198.39k	-0.2%
02-01-26	Fri	67.67	-0.33	1.08m	-0.5%
01-01-26	Thu	68	0.17	151.99k	0.3%
31-12-25	Wed	67.83	-2.94	208.29k	-4.2%
30-12-25	Tue	70.77	-1.53	73.61k	-2.1%
29-12-25	Mon	72.3	0.02	357.92k	0.0%
26-12-25	Fri	72.28	0.44	292.34k	0.6%
24-12-25	Wed	71.84	3.33	479.35k	4.9%
23-12-25	Tue	68.51	2.17	239.6k	3.3%
22-12-25	Mon	66.34	-1.71	83.76k	-2.5%
19-12-25	Fri	68.05	0.39	1.03m	0.6%
18-12-25	Thu	67.66	2.32	611k	3.6%
17-12-25	Wed	65.34	-1.83	673.31k	-2.7%
16-12-25	Tue	67.17	0.1	26.8k	0.1%
15-12-25	Mon	67.07	1.79	36.43k	2.7%
12-12-25	Fri	65.28	-2.96	60.44k	-4.3%
11-12-25	Thu	68.24	-3.59	41.84k	-5.0%
10-12-25	Wed	71.83	-3.79	18.13k	-5.0%
09-12-25	Tue	75.62	-3.21	51.61k	-4.1%
08-12-25	Mon	78.83	1.47	341.36k	1.9%
05-12-25	Fri	77.36	-4.08	44.86k	-5.0%
04-12-25	Thu	81.44	-4.29	79.4k	-5.0%
03-12-25	Wed	85.73	-1.96	120.22k	-2.2%
02-12-25	Tue	87.69	-0.5	56.24k	-0.6%
01-12-25	Mon	88.19	-0.51	95.15k	-0.6%
28-11-25	Fri	88.7	-2.2	9.62k	-2.4%
27-11-25	Thu	90.9	1.34	43.69k	1.5%
26-11-25	Wed	89.56	-3.11	103.64k	-3.4%
25-11-25	Tue	92.67	-1.9	2.42k	-2.0%
24-11-25	Mon	94.57	-1.93	3.7k	-2.0%
21-11-25	Fri	96.5	1.44	51.91k	1.5%
20-11-25	Thu	95.06	-1.94	5.81k	-2.0%
19-11-25	Wed	97	1	32.78k	1.0%
18-11-25	Tue	96	-0.9	37.14k	-0.9%
17-11-25	Mon	96.9	0	49.9k	0.0%
14-11-25	Fri	96.9	-0.2	54.15k	-0.2%
13-11-25	Thu	97.1	-1.89	44.88k	-1.9%
12-11-25	Wed	98.99	1.73	109.57k	1.8%
11-11-25	Tue	97.26	-1.99	45.02k	-2.0%
10-11-25	Mon	99.25	1.08	64.36k	1.1%
07-11-25	Fri	98.17	1.92	72.29k	2.0%
06-11-25	Thu	96.25	1.28	121.57k	1.3%
04-11-25	Tue	94.97	1.86	61.84k	2.0%
03-11-25	Mon	93.11	0	16.72k	0.0%
31-10-25	Fri	93.11	1.82	66.84k	2.0%
30-10-25	Thu	91.29	1.79	219.82k	2.0%
29-10-25	Wed	89.5	1.5	8.1k	1.7%
28-10-25	Tue	88	-1	8.18k	-1.1%
27-10-25	Mon	89	0	15.65k	0.0%
24-10-25	Fri	89	-0.65	7.22k	-0.7%
23-10-25	Thu	89.65	1.75	29.33k	2.0%
21-10-25	Tue	87.9	-0.68	17.57k	-0.8%
20-10-25	Mon	88.58	1.73	63.01k	2.0%
17-10-25	Fri	86.85	1.7	126k	2.0%
16-10-25	Thu	85.15	1.65	56.71k	2.0%
15-10-25	Wed	83.5	1.5	55.63k	1.8%
14-10-25	Tue	82	0.66	47.28k	0.8%
13-10-25	Mon	81.34	-1.66	9.85k	-2.0%
10-10-25	Fri	83	-1	18.12k	-1.2%
09-10-25	Thu	84	0.15	86.7k	0.2%
08-10-25	Wed	83.85	1.63	73.76k	2.0%
07-10-25	Tue	82.22	-1.68	9.09k	-2.0%
06-10-25	Mon	83.9	1.06	39.31k	1.3%
03-10-25	Fri	82.84	2.05	143.36k	2.5%
01-10-25	Wed	80.79	2.26	77.09k	2.9%
30-09-25	Tue	78.53	2.84	135.01k	3.8%
29-09-25	Mon	75.69	-1.5	51.33k	-1.9%
26-09-25	Fri	77.19	-1.5	78.37k	-1.9%
25-09-25	Thu	78.69	-0.6	26.24k	-0.8%
24-09-25	Wed	79.29	1.69	104.39k	2.2%
23-09-25	Tue	77.6	3.38	149.69k	4.6%
22-09-25	Mon	74.22	3.53	171.24k	5.0%
19-09-25	Fri	70.69	-0.54	11.04k	-0.8%
18-09-25	Thu	71.23	-0.48	18.29k	-0.7%
17-09-25	Wed	71.71	-1.7	23.17k	-2.3%
16-09-25	Tue	73.41	-0.39	51.31k	-0.5%
15-09-25	Mon	73.8	1.11	74.92k	1.5%
12-09-25	Fri	72.69	0.52	74.13k	0.7%
11-09-25	Thu	72.17	0.96	53.89k	1.3%
10-09-25	Wed	71.21	1.9	56.8k	2.7%
09-09-25	Tue	69.31	0.55	15.96k	0.8%
08-09-25	Mon	68.76	-0.86	47.64k	-1.2%
05-09-25	Fri	69.62	3.31	91.38k	5.0%
04-09-25	Thu	66.31	3.15	15.89k	5.0%
03-09-25	Wed	63.16	3	19.65k	5.0%
02-09-25	Tue	60.16	1.39	13.75k	2.4%
01-09-25	Mon	58.77	-2.88	19.68k	-4.7%
29-08-25	Fri	61.65	-0.74	16.04k	-1.2%
28-08-25	Thu	62.39	-0.64	9.72k	-1.0%
26-08-25	Tue	63.03	-1.52	26.74k	-2.4%
25-08-25	Mon	64.55	-0.53	15.39k	-0.8%
22-08-25	Fri	65.08	-0.62	10.81k	-0.9%
21-08-25	Thu	65.7	0.22	30.94k	0.3%
20-08-25	Wed	65.48	-0.32	38.84k	-0.5%
19-08-25	Tue	65.8	1.29	33.91k	2.0%
18-08-25	Mon	64.51	-1.28	9.13k	-1.9%
14-08-25	Thu	65.79	-0.1	4.94k	-0.2%
13-08-25	Wed	65.89	-0.95	34.42k	-1.4%
12-08-25	Tue	66.84	-1.43	21.72k	-2.1%
11-08-25	Mon	68.27	-0.21	49.39k	-0.3%
08-08-25	Fri	68.48	-1.53	84.02k	-2.2%
07-08-25	Thu	70.01	1.2	47.42k	1.7%
06-08-25	Wed	68.81	1.86	55.7k	2.8%
05-08-25	Tue	66.95	1.31	11.96k	2.0%
04-08-25	Mon	65.64	1.28	7.76k	2.0%
01-08-25	Fri	64.36	-1.29	5.47k	-2.0%
31-07-25	Thu	63.11	1.25	19.38k	2.0%
30-07-25	Wed	64.4	-1.32	25.14k	-2.0%
29-07-25	Tue	65.72	-1.35	2.93k	-2.0%
28-07-25	Mon	67.07	-1.37	6.58k	-2.0%
25-07-25	Fri	68.44	1.34	28.32k	2.0%
24-07-25	Thu	67.1	1.31	66.87k	2.0%
23-07-25	Wed	65.79	-0.21	9.38k	-0.3%
22-07-25	Tue	66	0.53	18.38k	0.8%
21-07-25	Mon	65.47	-1.34	87.63k	-2.0%
18-07-25	Fri	66.81	-1.37	22.93k	-2.0%
17-07-25	Thu	68.18	-1.4	27.48k	-2.0%
16-07-25	Wed	69.58	-1.42	8.38k	-2.0%
15-07-25	Tue	71	-0.59	64.83k	-0.8%
14-07-25	Mon	71.59	0.65	44.95k	0.9%
11-07-25	Fri	70.94	1.39	218.76k	2.0%
10-07-25	Thu	69.55	-1.42	22.74k	-2.0%
09-07-25	Wed	70.97	-1.45	9.03k	-2.0%
08-07-25	Tue	72.42	1.42	93.15k	2.0%
07-07-25	Mon	71	0.7	83.24k	1.0%
04-07-25	Fri	70.3	0.94	103.97k	1.4%
03-07-25	Thu	69.36	1.36	84.26k	2.0%
02-07-25	Wed	68	0.34	231.55k	0.5%
01-07-25	Tue	67.66	2.91	131.39k	4.5%
30-06-25	Mon	64.75	2.55	203.03k	4.1%
27-06-25	Fri	62.2	0.24	256.38k	0.4%
26-06-25	Thu	61.96	2.17	92.83k	3.6%
25-06-25	Wed	59.79	2.84	107.5k	5.0%
24-06-25	Tue	56.95	2.47	48.74k	4.5%
23-06-25	Mon	54.48	-0.06	15.25k	-0.1%
20-06-25	Fri	54.54	-1.71	54.22k	-3.0%
19-06-25	Thu	56.25	-1.12	19.88k	-2.0%
18-06-25	Wed	57.37	2.09	93.18k	3.8%
17-06-25	Tue	55.28	0.61	14.76k	1.1%
16-06-25	Mon	54.67	0.91	45.85k	1.7%
13-06-25	Fri	53.76	-0.82	29.22k	-1.5%
12-06-25	Thu	54.58	-0.04	10.04k	-0.1%
11-06-25	Wed	54.62	-0.57	16.41k	-1.0%