Aarey Drugs & Pharma Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
30-09-2026 Wed	BSE Sensex : 72,480.29 -48.78 -0.07%		NSE Nifty 50 : 22,620.45 -95.75 -0.42%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Aarey Drugs & Pharma Ltd		MCap (aprox) 346 Crores	Symbol : AAREYDRUGS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.3%	16.4%	33.2%	13.9%	102.4%	30.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-09-26	Wed	102.72	2.8	392.67k	2.8%
29-09-26	Tue	99.92	0.39	131.4k	0.4%	Data Update : 7 PM
28-09-26	Mon	99.53	-2.04	50.77k	-2.0%	30-09-26 : 102.72
25-09-26	Fri	101.57	1.31	112.89k	1.3%
24-09-26	Thu	100.26	-2.37	351k	-2.3%	Compared to  :  21-09-26 102.37
23-09-26	Wed	102.63	0.11	352.12k	0.1%
22-09-26	Tue	102.52	0.15	281.82k	0.1%	7 Days %
21-09-26	Mon	102.37	0.24	206.1k	0.2%	0.3%
18-09-26	Fri	102.13	0.41	289.83k	0.4%
17-09-26	Thu	101.72	1.78	178.02k	1.8%	Compared to  :  31-08-26 88.21
16-09-26	Wed	99.94	1.12	483.32k	1.1%
15-09-26	Tue	98.82	-0.07	212.87k	-0.1%	1 Month %
11-09-26	Fri	98.89	3.18	369.81k	3.3%	16.4%
10-09-26	Thu	95.71	-4.27	98.93k	-4.3%	.
09-09-26	Wed	99.98	1.95	230.08k	2.0%	Compared to  :  30-07-26 77.12
08-09-26	Tue	98.03	0.72	142.52k	0.7%
07-09-26	Mon	97.31	1.52	218.47k	1.6%	2 Months %
04-09-26	Fri	95.79	1.35	109.42k	1.4%	33.2%
03-09-26	Thu	94.44	2.72	146.33k	3.0%
02-09-26	Wed	91.72	-0.77	146.36k	-0.8%	Compared to  :  30-06-26 90.16
01-09-26	Tue	92.49	4.28	716.18k	4.9%
31-08-26	Mon	88.21	-0.8	102.28k	-0.9%	3 Months %
28-08-26	Fri	89.01	4.23	379.96k	5.0%	13.9%
27-08-26	Thu	84.78	4.03	192.94k	5.0%
26-08-26	Wed	80.75	3.84	205.19k	5.0%	Compared to  :  30-03-26 50.75
25-08-26	Tue	76.91	-1.19	111.19k	-1.5%
24-08-26	Mon	78.1	-3.1	42.32k	-3.8%	6 Months %
21-08-26	Fri	81.2	0.61	698.97k	0.8%	102.4%
20-08-26	Thu	80.59	-2	17.09k	-2.4%
19-08-26	Wed	82.59	0.43	14.59k	0.5%	Compared to  :  30-09-25 78.53
18-08-26	Tue	82.16	-3.42	668.24k	-4.0%
17-08-26	Mon	85.58	1.71	115.72k	2.0%	1 year %
14-08-26	Fri	83.87	-0.62	176.41k	-0.7%	30.8%
13-08-26	Thu	84.49	1.39	35.35k	1.7%
12-08-26	Wed	83.1	-2.41	13.6k	-2.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
11-08-26	Tue	85.51	1.7	121.25k	2.0%
10-08-26	Mon	83.81	2.34	77.23k	2.9%
07-08-26	Fri	81.47	-0.33	7.63k	-0.4%
06-08-26	Thu	81.8	-2.51	81.86k	-3.0%
05-08-26	Wed	84.31	0.41	24.59k	0.5%
04-08-26	Tue	83.9	2.37	258.01k	2.9%
03-08-26	Mon	81.53	3.67	59.35k	4.7%
31-07-26	Fri	77.86	0.74	6.59k	1.0%
30-07-26	Thu	77.12	1.51	104.98k	2.0%
29-07-26	Wed	75.61	-1.54	7.24k	-2.0%
28-07-26	Tue	77.15	1.2	24.01k	1.6%
27-07-26	Mon	75.95	-1.55	3.87k	-2.0%
24-07-26	Fri	77.5	0.3	11.76k	0.4%
23-07-26	Thu	77.2	1.22	7.17k	1.6%
22-07-26	Wed	75.98	-1.55	19.65k	-2.0%
21-07-26	Tue	77.53	1.52	8.59k	2.0%
20-07-26	Mon	76.01	1.11	63.48k	1.5%
17-07-26	Fri	74.9	-1.52	3.16k	-2.0%
16-07-26	Thu	76.42	-1.55	5.45k	-2.0%
15-07-26	Wed	77.97	-1.59	7.35k	-2.0%
14-07-26	Tue	79.56	-1.62	5.88k	-2.0%
13-07-26	Mon	81.18	-1.65	2.83k	-2.0%
10-07-26	Fri	82.83	-1.69	7.01k	-2.0%
09-07-26	Thu	84.52	-1.72	2.96k	-2.0%
08-07-26	Wed	86.24	-1.75	5.37k	-2.0%
07-07-26	Tue	87.99	1.43	75.21k	1.7%
06-07-26	Mon	86.56	1.69	43.67k	2.0%
03-07-26	Fri	84.87	-1.73	5.87k	-2.0%
02-07-26	Thu	86.6	-1.76	1.78k	-2.0%
01-07-26	Wed	88.36	-1.8	2.92k	-2.0%
30-06-26	Tue	90.16	-1.84	9.86k	-2.0%
29-06-26	Mon	92	-0.5	55.64k	-0.5%
25-06-26	Thu	92.5	1.75	73.27k	1.9%
24-06-26	Wed	90.75	-0.21	44.12k	-0.2%
23-06-26	Tue	90.96	3.5	116.12k	4.0%
22-06-26	Mon	87.46	3.86	214.25k	4.6%
19-06-26	Fri	83.6	1.71	128.32k	2.1%
18-06-26	Thu	81.89	1.24	51.47k	1.5%
17-06-26	Wed	80.65	1.72	65.4k	2.2%
16-06-26	Tue	78.93	-0.42	79.76k	-0.5%
15-06-26	Mon	79.35	1.5	26.77k	1.9%
12-06-26	Fri	77.85	1.75	67.72k	2.3%
11-06-26	Thu	76.1	-2.12	33.33k	-2.7%
10-06-26	Wed	78.22	-2.02	69.45k	-2.5%
09-06-26	Tue	80.24	0.33	55.4k	0.4%
08-06-26	Mon	79.91	2.07	91.61k	2.7%
05-06-26	Fri	77.84	0.51	104.25k	0.7%
04-06-26	Thu	77.33	0.57	85.47k	0.7%
03-06-26	Wed	76.76	1.16	125.15k	1.5%
02-06-26	Tue	75.6	-1.77	35.8k	-2.3%
01-06-26	Mon	77.37	-0.62	51.46k	-0.8%
29-05-26	Fri	77.99	-1.74	7.14k	-2.2%
27-05-26	Wed	79.73	-0.01	38.07k	0.0%
26-05-26	Tue	79.74	-2.1	10.66k	-2.6%
25-05-26	Mon	81.84	-1.9	8.03k	-2.3%
22-05-26	Fri	83.74	1.71	80.33k	2.1%
21-05-26	Thu	82.03	-3.03	20.49k	-3.6%
20-05-26	Wed	85.06	-0.32	81.78k	-0.4%
19-05-26	Tue	85.38	-1.73	51.68k	-2.0%
18-05-26	Mon	87.11	-1.59	23.73k	-1.8%
15-05-26	Fri	88.7	-2.6	29.83k	-2.8%
14-05-26	Thu	91.3	0.65	71.05k	0.7%
13-05-26	Wed	90.65	2.35	41.99k	2.7%
12-05-26	Tue	88.3	-3.67	98.54k	-4.0%
11-05-26	Mon	91.97	-0.15	120.98k	-0.2%
08-05-26	Fri	92.12	4.12	280.6k	4.7%
07-05-26	Thu	88	-1.39	17.13k	-1.6%
06-05-26	Wed	89.39	-1.08	77.67k	-1.2%
05-05-26	Tue	90.47	-0.67	79.37k	-0.7%
04-05-26	Mon	91.14	0.06	157.58k	0.1%
30-04-26	Thu	91.08	0.57	129.64k	0.6%
29-04-26	Wed	90.51	-4.68	220.1k	-4.9%
28-04-26	Tue	95.19	3.15	362.48k	3.4%
27-04-26	Mon	92.04	3.71	219.54k	4.2%
24-04-26	Fri	88.33	-1.55	235.97k	-1.7%
23-04-26	Thu	89.88	3.71	285.81k	4.3%
22-04-26	Wed	86.17	-2	129.67k	-2.3%
21-04-26	Tue	88.17	3.23	373.94k	3.8%
20-04-26	Mon	84.94	3.86	352.42k	4.8%
17-04-26	Fri	81.08	3.12	836.52k	4.0%
16-04-26	Thu	77.96	2.94	243.21k	3.9%
15-04-26	Wed	75.02	3.56	179.85k	5.0%
13-04-26	Mon	71.46	3.25	138.5k	4.8%
10-04-26	Fri	68.21	2.95	96.95k	4.5%
09-04-26	Thu	65.26	3.1	115.92k	5.0%
08-04-26	Wed	62.16	2.96	32.38k	5.0%
07-04-26	Tue	59.2	2.81	75.74k	5.0%
06-04-26	Mon	56.39	2.68	115.13k	5.0%
02-04-26	Thu	53.71	0.43	47.69k	0.8%
01-04-26	Wed	53.28	2.53	21.95k	5.0%
30-03-26	Mon	50.75	-5.15	119.62k	-9.2%
27-03-26	Fri	55.9	-6.06	144.24k	-9.8%
25-03-26	Wed	61.96	-1.82	120.4k	-2.9%
24-03-26	Tue	63.78	1.3	58.83k	2.1%
23-03-26	Mon	62.48	-6.8	150.53k	-9.8%
20-03-26	Fri	69.28	2.33	38.63k	3.5%
19-03-26	Thu	66.95	-5.01	43.07k	-7.0%
18-03-26	Wed	71.96	0.21	302.58k	8.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	71.75	-3.79	136.35k	-5.0%
26-02-26	Thu	75.54	-4.95	459.75k	-6.2%
25-02-26	Wed	80.49	1.97	782k	2.5%
24-02-26	Tue	78.52	7.13	595.02k	10.0%
23-02-26	Mon	71.39	0.12	137.43k	0.2%
20-02-26	Fri	71.27	4.15	457.2k	6.2%
19-02-26	Thu	67.12	0.7	527.71k	1.1%
18-02-26	Wed	66.42	-0.56	73.92k	-0.8%
17-02-26	Tue	66.98	-3.96	45.05k	-5.6%
16-02-26	Mon	70.94	2.97	608.74k	4.4%
13-02-26	Fri	67.97	2.64	809.18k	4.0%
12-02-26	Thu	65.33	-4.4	111.75k	-6.3%
11-02-26	Wed	69.73	2.55	97.54k	3.8%
10-02-26	Tue	67.18	1.57	113.96k	2.4%
09-02-26	Mon	65.61	2.83	100.38k	4.5%
06-02-26	Fri	62.78	-2.17	30.84k	-3.3%
05-02-26	Thu	64.95	0.94	71.78k	1.5%
04-02-26	Wed	64.01	-0.28	384.48k	-0.4%
03-02-26	Tue	64.29	-3.31	72.9k	-4.9%
02-02-26	Mon	67.6	-3.55	120.69k	-5.0%
01-02-26	Sun	71.15	0.41	430.64k	0.6%
30-01-26	Fri	70.74	2.83	359.71k	4.2%
29-01-26	Thu	67.91	-0.86	342.62k	-1.3%
28-01-26	Wed	68.77	3.24	257.6k	4.9%
27-01-26	Tue	65.53	0.71	134.66k	1.1%
23-01-26	Fri	64.82	1.92	285.89k	3.1%
22-01-26	Thu	62.9	0.17	139.86k	0.3%
21-01-26	Wed	62.73	-1.44	170.29k	-2.2%
20-01-26	Tue	64.17	-0.2	170.41k	-0.3%
19-01-26	Mon	64.37	-0.49	162.51k	-0.8%
16-01-26	Fri	64.86	-1.05	186.52k	-1.6%
14-01-26	Wed	65.91	-3.46	49.72k	-5.0%
13-01-26	Tue	69.37	1.52	289.98k	2.2%
12-01-26	Mon	67.85	-2	403.14k	-2.9%
09-01-26	Fri	69.85	3.14	436.31k	4.7%
08-01-26	Thu	66.71	-0.91	162.42k	-1.3%
07-01-26	Wed	67.62	1.28	366.77k	1.9%
06-01-26	Tue	66.34	-1.21	270.65k	-1.8%
05-01-26	Mon	67.55	-0.12	198.39k	-0.2%
02-01-26	Fri	67.67	-0.33	1.08m	-0.5%
01-01-26	Thu	68	0.17	151.99k	0.3%
31-12-25	Wed	67.83	-2.94	208.29k	-4.2%
30-12-25	Tue	70.77	-1.53	73.61k	-2.1%
29-12-25	Mon	72.3	0.02	357.92k	0.0%
26-12-25	Fri	72.28	0.44	292.34k	0.6%
24-12-25	Wed	71.84	3.33	479.35k	4.9%
23-12-25	Tue	68.51	2.17	239.6k	3.3%
22-12-25	Mon	66.34	-1.71	83.76k	-2.5%
19-12-25	Fri	68.05	0.39	1.03m	0.6%
18-12-25	Thu	67.66	2.32	611k	3.6%
17-12-25	Wed	65.34	-1.83	673.31k	-2.7%
16-12-25	Tue	67.17	0.1	26.8k	0.1%
15-12-25	Mon	67.07	1.79	36.43k	2.7%
12-12-25	Fri	65.28	-2.96	60.44k	-4.3%
11-12-25	Thu	68.24	-3.59	41.84k	-5.0%
10-12-25	Wed	71.83	-3.79	18.13k	-5.0%
09-12-25	Tue	75.62	-3.21	51.61k	-4.1%
08-12-25	Mon	78.83	1.47	341.36k	1.9%
05-12-25	Fri	77.36	-4.08	44.86k	-5.0%
04-12-25	Thu	81.44	-4.29	79.4k	-5.0%
03-12-25	Wed	85.73	-1.96	120.22k	-2.2%
02-12-25	Tue	87.69	-0.5	56.24k	-0.6%
01-12-25	Mon	88.19	-0.51	95.15k	-0.6%
28-11-25	Fri	88.7	-2.2	9.62k	-2.4%
27-11-25	Thu	90.9	1.34	43.69k	1.5%
26-11-25	Wed	89.56	-3.11	103.64k	-3.4%
25-11-25	Tue	92.67	-1.9	2.42k	-2.0%
24-11-25	Mon	94.57	-1.93	3.7k	-2.0%
21-11-25	Fri	96.5	-1.94	5.81k	-2.0%
20-11-25	Thu	95.06	1.44	51.91k	1.5%
19-11-25	Wed	97	1	32.78k	1.0%
18-11-25	Tue	96	-0.9	37.14k	-0.9%
17-11-25	Mon	96.9	0	49.9k	0.0%
14-11-25	Fri	96.9	-0.2	54.15k	-0.2%
13-11-25	Thu	97.1	-1.89	44.88k	-1.9%
12-11-25	Wed	98.99	1.73	109.57k	1.8%
11-11-25	Tue	97.26	-1.99	45.02k	-2.0%
10-11-25	Mon	99.25	1.08	64.36k	1.1%
07-11-25	Fri	98.17	1.92	72.29k	2.0%
06-11-25	Thu	96.25	1.28	121.57k	1.3%
04-11-25	Tue	94.97	1.86	61.84k	2.0%
03-11-25	Mon	93.11	0	16.72k	0.0%
31-10-25	Fri	93.11	1.82	66.84k	2.0%
30-10-25	Thu	91.29	1.79	219.82k	2.0%
29-10-25	Wed	89.5	1.5	8.1k	1.7%
28-10-25	Tue	88	-1	8.18k	-1.1%
27-10-25	Mon	89	0	15.65k	0.0%
24-10-25	Fri	89	-0.65	7.22k	-0.7%
23-10-25	Thu	89.65	1.75	29.33k	2.0%
21-10-25	Tue	87.9	-0.68	17.57k	-0.8%
20-10-25	Mon	88.58	1.73	63.01k	2.0%
17-10-25	Fri	86.85	1.7	126k	2.0%
16-10-25	Thu	85.15	1.65	56.71k	2.0%
15-10-25	Wed	83.5	1.5	55.63k	1.8%
14-10-25	Tue	82	0.66	47.28k	0.8%
13-10-25	Mon	81.34	-1.66	9.85k	-2.0%
10-10-25	Fri	83	-1	18.12k	-1.2%
09-10-25	Thu	84	0.15	86.7k	0.2%
08-10-25	Wed	83.85	1.63	73.76k	2.0%
07-10-25	Tue	82.22	-1.68	9.09k	-2.0%
06-10-25	Mon	83.9	1.06	39.31k	1.3%
03-10-25	Fri	82.84	2.05	143.36k	2.5%
01-10-25	Wed	80.79	2.26	77.09k	2.9%
30-09-25	Tue	78.53	2.84	135.01k	3.8%
29-09-25	Mon	75.69	-1.5	51.33k	-1.9%
26-09-25	Fri	77.19	-1.5	78.37k	-1.9%