Aarey Drugs & Pharma Ltd share price		* Reload page for latest data.	Stock Listed on :	06-08-21	Source NSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	Aarey Drugs & Pharma Ltd		MCap (aprox) 145 Crores	Symbol : AAREYDRUGS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-29.5%	-33.9%	-24.9%	-25.4%	-38.7%	37.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon	50.75	-5.15	119.62k	-9.2%
27-03-26	Fri	55.9	-6.06	144.24k	-9.8%	Data Update : 8 PM
25-03-26	Wed	61.96	-1.82	120.4k	-2.9%	30-03-26 : 50.75
24-03-26	Tue	63.78	1.3	58.83k	2.1%
23-03-26	Mon	62.48	-6.8	150.53k	-9.8%	Compared to  :  18-03-26 71.96
20-03-26	Fri	69.28	2.33	38.63k	3.5%
19-03-26	Thu	66.95		43.07k	-7.0%	7 Days %
18-03-26	Wed	71.96	-4.77	57.73k	-3.6%	-29.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26 76.73
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed					-33.9%
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26 67.6
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed					-24.9%
02-03-26	Mon
27-02-26	Fri	76.73	-1.92	207.47k	-2.4%	Compared to  :  30-12-25 68
26-02-26	Thu	78.65	6.9	431.04k	9.6%
25-02-26	Wed	71.75	-3.79	136.35k	-5.0%	3 Months %
24-02-26	Tue	75.54	-4.95	459.75k	-6.2%	-25.4%
23-02-26	Mon	80.49	1.97	782k	2.5%
20-02-26	Fri	78.52	7.13	595.02k	10.0%	Compared to  :  30-09-25 82.84
19-02-26	Thu	71.39	0.12	137.43k	0.2%
18-02-26	Wed	71.27	4.15	457.2k	6.2%	6 Months %
17-02-26	Tue	67.12	0.7	527.71k	1.1%	-38.7%
16-02-26	Mon	66.42	-0.56	73.92k	-0.8%
13-02-26	Fri	66.98	-3.96	45.05k	-5.6%	Compared to  :  01-04-25 36.86
12-02-26	Thu	70.94	2.97	608.74k	4.4%
11-02-26	Wed	67.97	2.64	809.18k	4.0%	1 year %
10-02-26	Tue	65.33	-4.4	111.75k	-6.3%	37.7%
09-02-26	Mon	69.73	2.55	97.54k	3.8%
06-02-26	Fri	67.18	1.57	113.96k	2.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu	65.61	2.83	100.38k	4.5%
04-02-26	Wed	62.78	-2.17	30.84k	-3.3%
03-02-26	Tue	64.95	0.94	71.78k	1.5%
02-02-26	Mon	64.01	-0.28	384.48k	-0.4%
01-02-26	Sun	64.29	-3.31	72.9k	-4.9%
30-01-26	Fri	67.6	-3.55	120.69k	-5.0%
29-01-26	Thu	71.15	0.41	430.64k	0.6%
28-01-26	Wed	70.74	2.83	359.71k	4.2%
27-01-26	Tue	67.91	-0.86	342.62k	-1.3%
23-01-26	Fri	68.77	3.24	257.6k	4.9%
22-01-26	Thu	65.53	0.71	134.66k	1.1%
21-01-26	Wed	64.82	1.92	285.89k	3.1%
20-01-26	Tue	62.9	0.17	139.86k	0.3%
19-01-26	Mon	62.73	-1.44	170.29k	-2.2%
16-01-26	Fri	64.17	-0.2	170.41k	-0.3%
14-01-26	Wed	64.37	-0.49	162.51k	-0.8%
13-01-26	Tue	64.86	-1.05	186.52k	-1.6%
12-01-26	Mon	65.91	-3.46	49.72k	-5.0%
09-01-26	Fri	69.37	1.52	289.98k	2.2%
08-01-26	Thu	67.85	-2	403.14k	-2.9%
07-01-26	Wed	69.85	3.14	436.31k	4.7%
06-01-26	Tue	66.71	-0.91	162.42k	-1.3%
05-01-26	Mon	67.62	1.28	366.77k	1.9%
02-01-26	Fri	66.34	-1.21	270.65k	-1.8%
01-01-26	Thu	67.55	-0.12	198.39k	-0.2%
31-12-25	Wed	67.67	-0.33	1.08m	-0.5%
30-12-25	Tue	68	0.17	151.99k	0.3%
29-12-25	Mon	67.83	-2.94	208.29k	-4.2%
26-12-25	Fri	70.77	-1.53	73.61k	-2.1%
24-12-25	Wed	72.3	0.02	357.92k	0.0%
23-12-25	Tue	72.28	0.44	292.34k	0.6%
22-12-25	Mon	71.84	3.33	479.35k	4.9%
19-12-25	Fri	68.51	2.17	239.6k	3.3%
18-12-25	Thu	66.34	-1.71	83.76k	-2.5%
17-12-25	Wed	68.05	0.39	1.03m	0.6%
16-12-25	Tue	67.66	2.32	611k	3.6%
15-12-25	Mon	65.34	-1.83	673.31k	-2.7%
12-12-25	Fri	67.17	0.1	26.8k	0.1%
11-12-25	Thu	67.07	1.79	36.43k	2.7%
10-12-25	Wed	65.28	-2.96	60.44k	-4.3%
09-12-25	Tue	68.24	-3.59	41.84k	-5.0%
08-12-25	Mon	71.83	-3.79	18.13k	-5.0%
05-12-25	Fri	75.62	-3.21	51.61k	-4.1%
04-12-25	Thu	78.83	1.47	341.36k	1.9%
03-12-25	Wed	77.36	-4.08	44.86k	-5.0%
02-12-25	Tue	81.44	-4.29	79.4k	-5.0%
01-12-25	Mon	85.73	-1.96	120.22k	-2.2%
28-11-25	Fri	87.69	-0.5	56.24k	-0.6%
27-11-25	Thu	88.19	-0.51	95.15k	-0.6%
26-11-25	Wed	88.7	-2.2	9.62k	-2.4%
25-11-25	Tue	90.9	1.34	43.69k	1.5%
24-11-25	Mon	89.56	-3.11	103.64k	-3.4%
21-11-25	Fri	92.67	-1.9	2.42k	-2.0%
20-11-25	Thu	94.57	-1.93	3.7k	-2.0%
19-11-25	Wed	95.06	-1.94	5.81k	-2.0%
18-11-25	Tue	96.5	1.44	51.91k	1.5%
17-11-25	Mon	97	1	32.78k	1.0%
14-11-25	Fri	96	-0.9	37.14k	-0.9%
13-11-25	Thu	96.9	0	49.9k	0.0%
12-11-25	Wed	96.9	-0.2	54.15k	-0.2%
11-11-25	Tue	97.1	-1.89	44.88k	-1.9%
10-11-25	Mon	98.99	1.73	109.57k	1.8%
07-11-25	Fri	97.26	-1.99	45.02k	-2.0%
06-11-25	Thu	99.25	1.08	64.36k	1.1%
04-11-25	Tue	98.17	1.92	72.29k	2.0%
03-11-25	Mon	94.97	1.86	61.84k	2.0%
31-10-25	Fri	96.25	1.28	121.57k	1.3%
30-10-25	Thu	93.11	0	16.72k	0.0%
29-10-25	Wed	93.11	1.82	66.84k	2.0%
28-10-25	Tue	91.29	1.79	219.82k	2.0%
27-10-25	Mon	89.5	1.5	8.1k	1.7%
24-10-25	Fri	88	-1	8.18k	-1.1%
23-10-25	Thu	89	0	15.65k	0.0%
21-10-25	Tue	89	-0.65	7.22k	-0.7%
20-10-25	Mon	89.65	1.75	29.33k	2.0%
17-10-25	Fri	87.9	-0.68	17.57k	-0.8%
16-10-25	Thu	88.58	1.73	63.01k	2.0%
15-10-25	Wed	86.85	1.7	126k	2.0%
14-10-25	Tue	85.15	1.65	56.71k	2.0%
13-10-25	Mon	83.5	1.5	55.63k	1.8%
10-10-25	Fri	82	0.66	47.28k	0.8%
09-10-25	Thu	81.34	-1.66	9.85k	-2.0%
08-10-25	Wed	83	-1	18.12k	-1.2%
07-10-25	Tue	83.85	1.63	73.76k	2.0%
06-10-25	Mon	84	0.15	86.7k	0.2%
03-10-25	Fri	82.22	-1.68	9.09k	-2.0%
01-10-25	Wed	83.9	1.06	39.31k	1.3%
30-09-25	Tue	82.84	2.05	143.36k	2.5%
29-09-25	Mon	80.79	2.26	77.09k	2.9%
26-09-25	Fri	78.53	2.84	135.01k	3.8%
25-09-25	Thu	75.69	-1.5	51.33k	-1.9%
24-09-25	Wed	77.19	-1.5	78.37k	-1.9%
23-09-25	Tue	78.69	-0.6	26.24k	-0.8%
22-09-25	Mon	79.29	1.69	104.39k	2.2%
19-09-25	Fri	77.6	3.38	149.69k	4.6%
18-09-25	Thu	70.69	-0.54	11.04k	-0.8%
17-09-25	Wed	74.22	3.53	171.24k	5.0%
16-09-25	Tue	71.23	-0.48	18.29k	-0.7%
15-09-25	Mon	71.71	-1.7	23.17k	-2.3%
12-09-25	Fri	73.41	-0.39	51.31k	-0.5%
11-09-25	Thu	73.8	1.11	74.92k	1.5%
10-09-25	Wed	72.69	0.52	74.13k	0.7%
09-09-25	Tue	72.17	0.96	53.89k	1.3%
08-09-25	Mon	71.21	1.9	56.8k	2.7%
05-09-25	Fri	69.31	0.55	15.96k	0.8%
04-09-25	Thu	68.76	-0.86	47.64k	-1.2%
03-09-25	Wed	69.62	3.31	91.38k	5.0%
02-09-25	Tue	66.31	3.15	15.89k	5.0%
01-09-25	Mon	63.16	3	19.65k	5.0%
29-08-25	Fri	60.16	1.39	13.75k	2.4%
28-08-25	Thu	58.77	-2.88	19.68k	-4.7%
26-08-25	Tue	61.65	-0.74	16.04k	-1.2%
25-08-25	Mon	62.39	-0.64	9.72k	-1.0%
22-08-25	Fri	63.03	-1.52	26.74k	-2.4%
21-08-25	Thu	64.55	-0.53	15.39k	-0.8%
20-08-25	Wed	65.08	-0.62	10.81k	-0.9%
19-08-25	Tue	65.7	0.22	30.94k	0.3%
18-08-25	Mon	65.48	-0.32	38.84k	-0.5%
14-08-25	Thu	64.51	-1.28	9.13k	-1.9%
13-08-25	Wed	65.8	1.29	33.91k	2.0%
12-08-25	Tue	65.79	-0.1	4.94k	-0.2%
11-08-25	Mon	65.89	-0.95	34.42k	-1.4%
08-08-25	Fri	66.84	-1.43	21.72k	-2.1%
07-08-25	Thu	68.27	-0.21	49.39k	-0.3%
06-08-25	Wed	68.48	-1.53	84.02k	-2.2%
05-08-25	Tue	70.01	1.2	47.42k	1.7%
04-08-25	Mon	68.81	1.86	55.7k	2.8%
01-08-25	Fri	66.95	1.31	11.96k	2.0%
31-07-25	Thu	65.64	1.28	7.76k	2.0%
30-07-25	Wed	64.36	1.25	19.38k	2.0%
29-07-25	Tue	63.11	-1.29	5.47k	-2.0%
28-07-25	Mon	64.4	-1.32	25.14k	-2.0%
25-07-25	Fri	65.72	-1.35	2.93k	-2.0%
24-07-25	Thu	67.07	-1.37	6.58k	-2.0%
23-07-25	Wed	68.44	1.34	28.32k	2.0%
22-07-25	Tue	67.1	1.31	66.87k	2.0%
21-07-25	Mon	65.79	-0.21	9.38k	-0.3%
18-07-25	Fri	66	0.53	18.38k	0.8%
17-07-25	Thu	65.47	-1.34	87.63k	-2.0%
16-07-25	Wed	66.81	-1.37	22.93k	-2.0%
15-07-25	Tue	68.18	-1.4	27.48k	-2.0%
14-07-25	Mon	69.58	-1.42	8.38k	-2.0%
11-07-25	Fri	71	-0.59	64.83k	-0.8%
10-07-25	Thu	71.59	0.65	44.95k	0.9%
09-07-25	Wed	70.94	1.39	218.76k	2.0%
08-07-25	Tue	69.55	-1.42	22.74k	-2.0%
07-07-25	Mon	70.97	-1.45	9.03k	-2.0%
04-07-25	Fri	72.42	1.42	93.15k	2.0%
03-07-25	Thu	71	0.7	83.24k	1.0%
02-07-25	Wed	70.3	0.94	103.97k	1.4%
01-07-25	Tue	69.36	1.36	84.26k	2.0%
30-06-25	Mon	68	0.34	231.55k	0.5%
27-06-25	Fri	67.66	2.91	131.39k	4.5%
26-06-25	Thu	64.75	2.55	203.03k	4.1%
25-06-25	Wed	62.2	0.24	256.38k	0.4%
24-06-25	Tue	61.96	2.17	92.83k	3.6%
23-06-25	Mon	59.79	2.84	107.5k	5.0%
20-06-25	Fri	54.48	-0.06	15.25k	-0.1%
19-06-25	Thu	56.95	2.47	48.74k	4.5%
18-06-25	Wed	54.54	-1.71	54.22k	-3.0%
17-06-25	Tue	56.25	-1.12	19.88k	-2.0%
16-06-25	Mon	57.37	2.09	93.18k	3.8%
13-06-25	Fri	55.28	0.61	14.76k	1.1%
12-06-25	Thu	54.67	0.91	45.85k	1.7%
11-06-25	Wed	53.76	-0.82	29.22k	-1.5%
10-06-25	Tue	54.62	-0.57	16.41k	-1.0%
09-06-25	Mon	54.58	-0.04	10.04k	-0.1%
06-06-25	Fri	55.19	2.54	97.2k	4.8%
05-06-25	Thu	52.65	2.49	84.61k	5.0%
04-06-25	Wed	50.16	-2.45	25.3k	-4.7%
03-06-25	Tue	52.61	0.84	8.98k	1.6%
02-06-25	Mon	51.77	-2.31	20.88k	-4.3%
30-05-25	Fri	54.08	0.13	6.2k	0.2%
29-05-25	Thu	53.95	-0.53	1.53k	-1.0%
28-05-25	Wed	53.59	-0.45	18.31k	-0.8%
27-05-25	Tue	54.48	0.89	29.7k	1.7%
26-05-25	Mon	54.04	-0.46	17.62k	-0.8%
23-05-25	Fri	54.5	0.34	40.65k	0.6%
22-05-25	Thu	53.61	0.89	49.07k	1.7%
21-05-25	Wed	53.27	-2.57	101.71k	-4.6%
20-05-25	Tue	55.84	-0.67	40k	-1.2%
19-05-25	Mon	56.51	2.53	71.09k	4.7%
16-05-25	Fri	53.98	0.01	347.49k	0.0%
15-05-25	Thu	53.97	0.39	77.24k	0.7%
14-05-25	Wed	53.58	-0.67	83.06k	-1.2%
13-05-25	Tue	54.25	0.84	34.07k	1.6%
12-05-25	Mon	53.41	0.55	40.76k	1.0%
09-05-25	Fri	52.86	-0.17	23.7k	-0.3%
08-05-25	Thu	52.83	0.11	32.34k	0.2%
07-05-25	Wed	53.03	0.2	37.76k	0.4%
06-05-25	Tue	52.72	-0.51	83.78k	-1.0%
05-05-25	Mon	53.23	0.07	236.75k	0.1%
02-05-25	Fri	53.16	-0.49	30.25k	-0.9%
30-04-25	Wed	53.65	0.06	65.19k	0.1%
29-04-25	Tue	53.59	-1.11	38.55k	-2.0%
28-04-25	Mon	54.7	-1.17	38.95k	-2.1%
25-04-25	Fri	55.87	-2.75	48.4k	-4.7%
24-04-25	Thu	58.62	-0.2	35.69k	-0.3%
23-04-25	Wed	58.82	0.91	50.62k	1.6%
22-04-25	Tue	57.91	0.53	54.33k	0.9%
21-04-25	Mon	57.38	1.32	62.37k	2.4%
17-04-25	Thu	56.06	0.83	190.06k	1.5%
16-04-25	Wed	55.23	2.63	58.08k	5.0%
15-04-25	Tue	52.6	2.28	92.66k	4.5%
11-04-25	Fri	50.32	2.29	65.76k	4.8%
09-04-25	Wed	48.03	0.97	28.85k	2.1%
08-04-25	Tue	47.06	1.78	58.38k	3.9%
07-04-25	Mon	45.28	-2.39	29.52k	-5.0%
04-04-25	Fri	47.67	3.08	409.12k	6.9%
03-04-25	Thu	44.59	4.05	40.05k	10.0%
02-04-25	Wed	40.54	3.68	97.52k	10.0%
01-04-25	Tue	36.86	3.35	19.31k	10.0%
28-03-25	Fri	36.5	0.76	41.27k	2.1%
27-03-25	Thu	33.51	-2.99	119.44k	-8.2%
26-03-25	Wed	35.74	-0.94	136.19k	-2.6%