Aarnav Fashions Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Aarnav Fashions Limited		MCap (aprox) 104.8 Crores	Symbol : 539562	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.4%	8.8%	7.3%		-31.6%	-49.1%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	24.71	-0.27	3.94k	-1.1%
09-06-26	Tue	24.98	0.65	16.43k	2.7%	Data Update : 7 PM
08-06-26	Mon	24.33	-0.72	8.03k	-2.9%	10-06-26 : 24.71
05-06-26	Fri	25.05	0.3	2.81k	1.2%
04-06-26	Thu	24.75	-0.39	1.93k	-1.6%	Compared to  :  01-06-26 25.07
03-06-26	Wed	25.14	-0.46	2.91k	-1.8%
02-06-26	Tue	25.6	0.53	7.69k	2.1%	7 Days %
01-06-26	Mon	25.07	0.23	16.71k	0.9%	-1.4%
29-05-26	Fri	24.84	0.46	22.4k	1.9%
27-05-26	Wed	24.38	0.46	9.47k	1.9%	Compared to  :  11-05-26 22.72
26-05-26	Tue	23.92	0.02	2.67k	0.1%
25-05-26	Mon	23.9	0.55	5.69k	2.4%	1 Month %
22-05-26	Fri	23.35	-0.66	9.21k	-2.7%	8.8%
21-05-26	Thu	24.01	1.22	38.31k	5.4%	.
20-05-26	Wed	22.79	0.78	52.45k	3.5%	Compared to  :  10-04-26 23.03
19-05-26	Tue	22.01	-0.33	1.57k	-1.5%
18-05-26	Mon	22.34	-0.13	7.71k	-0.6%	2 Months %
15-05-26	Fri	22.47	0.03	1.57k	0.1%	7.3%
14-05-26	Thu	22.44	0.65	1.03k	3.0%
13-05-26	Wed	21.79	-0.32	10.45k	-1.4%	Compared to  :  10-03-26
12-05-26	Tue	22.11	-0.61	1.7k	-2.7%
11-05-26	Mon	22.72	-0.11	1.67k	-0.5%	3 Months %
08-05-26	Fri	22.83	-0.59	19.33k	-2.5%
07-05-26	Thu	23.42	0.34	10.17k	1.5%
06-05-26	Wed	23.08	-0.03	1.94k	-0.1%	Compared to  :  10-12-25 36.11
05-05-26	Tue	23.11	-0.26	2.66k	-1.1%
04-05-26	Mon	23.37	0.3	1.66k	1.3%	6 Months %
30-04-26	Thu	23.07	0.02	1.51k	0.1%	-31.6%
29-04-26	Wed	23.05	-0.46	4.2k	-2.0%
28-04-26	Tue	23.51	0.02	2.52k	0.1%	Compared to  :  10-06-25 48.54
27-04-26	Mon	23.49	0.34	17.62k	1.5%
24-04-26	Fri	23.15	-0.94	16.32k	-3.9%	1 year %
23-04-26	Thu	24.09	0.07	1.82k	0.3%	-49.1%
22-04-26	Wed	24.02	-0.1	2.22k	-0.4%
21-04-26	Tue	24.12	0.12	8.98k	0.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	24	-0.75	77.79k	-3.0%
17-04-26	Fri	24.75	0.12	7.12k	0.5%
16-04-26	Thu	24.63	0.31	2.34k	1.3%
15-04-26	Wed	24.32	0.88	44.76k	3.8%
13-04-26	Mon	23.44	0.41	3.45k	1.8%
10-04-26	Fri	23.03	-0.13	2.16k	-0.6%
09-04-26	Thu	23.16	-0.25	7.25k	-1.1%
08-04-26	Wed	23.41	-0.4	60.11k	-1.7%
07-04-26	Tue	23.81	-0.06	25.97k	-0.3%
06-04-26	Mon	23.87	0.48	8.21k	2.1%
02-04-26	Thu	23.39	-0.67	9.63k	-2.8%
01-04-26	Wed	24.06	2.76	20.65k	13.0%
30-03-26	Mon	21.3	-1.37	13.64k	-6.0%
27-03-26	Fri	22.67	-1.63	14.8k	-6.7%
25-03-26	Wed	24.3	-0.59	1.63k	-2.4%
24-03-26	Tue	24.89	0.22	16.2k	0.9%
23-03-26	Mon	24.67	-1.12	32.11k	-4.3%
20-03-26	Fri	25.79	-0.86	144.01k	-3.2%
19-03-26	Thu	26.65	-0.79	233.79k	4.8%
18-03-26	Wed	27.44	-0.37	28.51k	-1.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	27.81	-0.3	31.33k	-1.1%
26-02-26	Thu	28.11	0.28	21.93k	1.0%
25-02-26	Wed	27.83	0.37	28.15k	1.3%
24-02-26	Tue	27.46	0.08	11.79k	0.3%
23-02-26	Mon	27.38	-0.05	10.72k	-0.2%
20-02-26	Fri	27.43	-0.27	9.04k	-1.0%
19-02-26	Thu	27.7	0.17	4.1k	0.6%
18-02-26	Wed	27.53	-0.28	5.95k	-1.0%
17-02-26	Tue	27.81	-1.08	12.01k	-3.7%
16-02-26	Mon	28.89	1.01	15.98k	3.6%
13-02-26	Fri	27.88	-0.35	12.41k	-1.2%
12-02-26	Thu	28.23	0.28	7.22k	1.0%
11-02-26	Wed	27.95	0.12	22.04k	0.4%
10-02-26	Tue	27.83	0.05	7.78k	0.2%
09-02-26	Mon	27.78	-0.08	8.14k	-0.3%
06-02-26	Fri	27.86	0	9.27k	0.0%
05-02-26	Thu	27.86	0.8	39.41k	3.0%
04-02-26	Wed	27.06	-0.43	8.36k	-1.6%
03-02-26	Tue	27.49	0.95	14.13k	3.6%
02-02-26	Mon	26.54	-0.54	383.63k	-2.0%
01-02-26	Sun	27.08	1.07	708.31k	4.1%
30-01-26	Fri	26.01	1.2	811.91k	4.8%
29-01-26	Thu	24.81	-0.61	34.12k	-2.4%
28-01-26	Wed	25.42	-0.65	28.43k	-2.5%
27-01-26	Tue	26.07	0.13	16.8k	0.5%
23-01-26	Fri	25.94	-0.59	31.57k	-2.2%
22-01-26	Thu	26.53	-0.38	15.75k	-1.4%
21-01-26	Wed	26.91	-0.03	9.89k	-0.1%
20-01-26	Tue	26.94	-0.41	25.31k	-1.5%
19-01-26	Mon	27.35	-0.02	8.94k	-0.1%
16-01-26	Fri	27.37	0.41	8.97k	1.5%
14-01-26	Wed	26.96	-0.37	22.02k	-1.4%
13-01-26	Tue	27.33	-0.85	19.59k	-3.0%
12-01-26	Mon	28.18	-0.18	34.75k	-0.6%
09-01-26	Fri	28.36	-0.41	22.02k	-1.4%
08-01-26	Thu	28.77	-0.28	116.22k	-1.0%
07-01-26	Wed	29.05	-0.87	125.44k	-2.9%
06-01-26	Tue	29.92	0.35	9.33k	1.2%
05-01-26	Mon	29.57	-0.15	9.85k	-0.5%
02-01-26	Fri	29.72	0.3	21.53k	1.0%
01-01-26	Thu	29.42	-0.26	54.72k	-0.9%
31-12-25	Wed	29.68	-0.46	23.36k	-1.5%
30-12-25	Tue	30.14	-0.46	78.4k	-1.5%
29-12-25	Mon	30.6	-0.09	22.76k	-0.3%
26-12-25	Fri	30.69	-0.76	76.94k	-2.4%
24-12-25	Wed	31.45	-0.11	86.69k	-0.3%
23-12-25	Tue	31.56	-0.73	83.63k	-2.3%
22-12-25	Mon	32.29	-2.46	54k	-7.1%
19-12-25	Fri	34.75	0.06	7.16k	0.2%
18-12-25	Thu	34.69	-0.35	7.65k	-1.0%
17-12-25	Wed	35.04	0.35	17.1k	1.0%
16-12-25	Tue	34.69	-0.07	17k	-0.2%
15-12-25	Mon	34.76	-0.07	13.5k	-0.2%
12-12-25	Fri	34.83	-0.77	32.51k	-2.2%
11-12-25	Thu	35.6	-0.51	26.94k	-1.4%
10-12-25	Wed	36.11	-1.71	16.88k	-4.5%
09-12-25	Tue	37.82	-0.9	12.8k	-2.3%
08-12-25	Mon	38.72	0.54	24.4k	1.4%
05-12-25	Fri	38.18	-0.69	10.05k	-1.8%
04-12-25	Thu	38.87	0.79	6.76k	2.1%
03-12-25	Wed	38.08	0.17	11.46k	0.4%
02-12-25	Tue	37.91	-0.18	7.39k	-0.5%
01-12-25	Mon	38.09	0.5	19.88k	1.3%
28-11-25	Fri	37.59	-1.99	27.79k	-5.0%
27-11-25	Thu	39.58	0.19	12.17k	0.5%
26-11-25	Wed	39.39	-0.58	10.75k	-1.5%
25-11-25	Tue	39.97	0.22	10.73k	0.6%
24-11-25	Mon	39.75	0.4	12.23k	1.0%
21-11-25	Fri	39.35	0.32	30.83k	0.8%
20-11-25	Thu	39.03	-1.78	15.22k	-4.4%
19-11-25	Wed	40.81	1.02	13.03k	2.6%
18-11-25	Tue	39.79	-1.59	31.05k	-3.8%
17-11-25	Mon	41.38	1.08	95.02k	2.7%
14-11-25	Fri	40.3	-0.69	22.02k	-1.7%
13-11-25	Thu	40.99	-3.82	59.34k	-8.5%
12-11-25	Wed	44.81	-3.09	232.09k	-6.5%
11-11-25	Tue	47.9	6.17	1.51m	14.8%
10-11-25	Mon	41.73	0.03	286.49k	0.1%
07-11-25	Fri	41.7	2.07	368.53k	5.2%
06-11-25	Thu	39.63	3.78	136.68k	10.5%
04-11-25	Tue	35.85	0.09	58.27k	0.3%
03-11-25	Mon	35.76	0.26	2.65k	0.7%
31-10-25	Fri	35.5	0.12	16.32k	0.3%
30-10-25	Thu	35.38	-1.1	7.59k	-3.0%
29-10-25	Wed	36.48	0.57	21.35k	1.6%
28-10-25	Tue	35.91	0.99	14.01k	2.8%
27-10-25	Mon	34.92	0.78	12.42k	2.3%
24-10-25	Fri	34.14	-1.14	18.38k	-3.2%
23-10-25	Thu	35.28	0.25	7.32k	0.7%
21-10-25	Tue	35.03	0.25	7.97k	0.7%
20-10-25	Mon	34.78	-0.18	12.73k	-0.5%
17-10-25	Fri	34.96	0.01	10.04k	0.0%
16-10-25	Thu	34.95	-0.79	17.26k	-2.2%
15-10-25	Wed	35.74	-0.15	8.17k	-0.4%
14-10-25	Tue	35.89	-0.46	9.58k	-1.3%
13-10-25	Mon	36.35	0.45	26.3k	1.3%
10-10-25	Fri	35.9	0.06	12.43k	0.2%
09-10-25	Thu	35.84	-0.49	22.08k	-1.3%
08-10-25	Wed	36.33	-0.4	9.99k	-1.1%
07-10-25	Tue	36.73	-0.17	22.32k	-0.5%
06-10-25	Mon	36.9	-0.91	31.81k	-2.4%
03-10-25	Fri	37.81	0.42	8.34k	1.1%
01-10-25	Wed	37.39	-0.51	19.61k	-1.3%
30-09-25	Tue	37.9	-0.52	19.67k	-1.4%
29-09-25	Mon	38.42	0.46	14.7k	1.2%
26-09-25	Fri	37.96	-1.3	34.35k	-3.3%
25-09-25	Thu	39.26	-0.07	15.87k	-0.2%
24-09-25	Wed	39.33	-0.28	10.26k	-0.7%
23-09-25	Tue	39.61	0.01	19.4k	0.0%
22-09-25	Mon	39.6	-0.3	12.99k	-0.8%
19-09-25	Fri	39.9	-0.61	15.89k	-1.5%
18-09-25	Thu	40.51	0.92	23.86k	2.3%
17-09-25	Wed	39.59	0.06	39.53k	0.2%
16-09-25	Tue	39.53	-0.41	14.62k	-1.0%
15-09-25	Mon	39.94	-0.7	10.92k	-1.7%
12-09-25	Fri	40.64	-0.71	10.29k	-1.7%
11-09-25	Thu	41.35	-0.65	14.69k	-1.5%
10-09-25	Wed	42	3.05	51.13k	7.8%
09-09-25	Tue	38.95	-0.09	9.58k	-0.2%
08-09-25	Mon	39.04	0.22	15.92k	0.6%
05-09-25	Fri	38.82	0.42	30.13k	1.1%
04-09-25	Thu	38.4	-0.17	102.91k	-0.4%
03-09-25	Wed	38.57	-1.81	33.41k	-4.5%
02-09-25	Tue	40.38	0.23	7.83k	0.6%
01-09-25	Mon	40.15	-0.95	13.48k	-2.3%
29-08-25	Fri	41.1	-0.29	5.09k	-0.7%
28-08-25	Thu	41.39	-0.51	17.67k	-1.2%
26-08-25	Tue	41.9	-0.04	7.24k	-0.1%
25-08-25	Mon	41.94	0.07	9.88k	0.2%
22-08-25	Fri	41.87	-0.02	10.23k	0.0%
21-08-25	Thu	41.89	-0.58	11.6k	-1.4%
20-08-25	Wed	42.47	-1.19	61.62k	-2.7%
19-08-25	Tue	43.66	4.93	143.59k	12.7%
18-08-25	Mon	38.73	0.53	8.81k	1.4%
14-08-25	Thu	38.2	0.05	7.51k	0.1%
13-08-25	Wed	38.15	-0.19	18.43k	-0.5%
12-08-25	Tue	38.34	-1.66	42.33k	-4.1%
11-08-25	Mon	40	-0.61	39.25k	-1.5%
08-08-25	Fri	40.61	0.23	24.75k	0.6%
07-08-25	Thu	40.38	-1.57	30.99k	-3.7%
06-08-25	Wed	41.95	-0.63	15.11k	-1.5%
05-08-25	Tue	42.58	0.11	25.7k	0.3%
04-08-25	Mon	42.47	0.15	20.2k	0.4%
01-08-25	Fri	42.32	-0.55	16.72k	-1.3%
31-07-25	Thu	42.87	-0.22	18.2k	-0.5%
30-07-25	Wed	43.09	-0.61	13.21k	-1.4%
29-07-25	Tue	43.7	0.02	18.4k	0.0%
28-07-25	Mon	43.84	-0.14	73.22k	-0.3%
25-07-25	Fri	43.82	-0.12	24.79k	-0.3%
24-07-25	Thu	43.94	-0.59	38.24k	-1.3%
23-07-25	Wed	44.53	-0.94	8.73k	-2.1%
22-07-25	Tue	45.47	0.4	31.47k	0.9%
21-07-25	Mon	45.07	-0.28	34.22k	-0.6%
18-07-25	Fri	45.35	0.69	39.81k	1.5%
17-07-25	Thu	44.66	0.89	37.92k	2.0%
16-07-25	Wed	43.77	-0.75	68.1k	-1.7%
15-07-25	Tue	44.52	-1.56	51.09k	-3.4%
14-07-25	Mon	46.08	0.47	11.4k	1.0%
11-07-25	Fri	45.61	-0.55	40.03k	-1.2%
10-07-25	Thu	46.16	0.86	47.07k	1.9%
09-07-25	Wed	45.3	-0.68	42.97k	-1.5%
08-07-25	Tue	45.98	-0.04	30.28k	-0.1%
07-07-25	Mon	46.02	-0.78	48.15k	-1.7%
04-07-25	Fri	46.8	0.15	90.36k	0.3%
03-07-25	Thu	46.65	-0.08	29.83k	-0.2%
02-07-25	Wed	46.73	0.02	87.12k	0.0%
01-07-25	Tue	46.71	-1	131.16k	-2.1%
30-06-25	Mon	47.71	-0.59	33.8k	-1.2%
27-06-25	Fri	48.3	0.78	49.5k	1.6%
26-06-25	Thu	47.52	0.36	58.32k	0.8%
25-06-25	Wed	47.16	-0.71	60.05k	-1.5%
24-06-25	Tue	47.87	-1.05	88.31k	-2.1%
23-06-25	Mon	48.92	-4.99	224.31k	-9.3%
20-06-25	Fri	53.91	3.18	694.97k	6.3%
19-06-25	Thu	50.73	6.89	692.69k	15.7%
18-06-25	Wed	43.84	-1.19	54.22k	-2.6%
17-06-25	Tue	45.03	-0.54	42.81k	-1.2%
16-06-25	Mon	45.57	-0.05	123.76k	-0.1%
13-06-25	Fri	45.62	-1.23	147.32k	-2.6%
12-06-25	Thu	46.85	-1.66	99.77k	-3.4%
11-06-25	Wed	48.51	-0.03	130.73k	-0.1%
10-06-25	Tue	48.54	-0.14	234.53k	-0.3%
09-06-25	Mon	48.68	0.69	376.01k	1.4%
06-06-25	Fri	47.99	2.04	130.43k	4.4%