Aarnav Fashions Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Aarnav Fashions Limited		MCap (aprox)	Symbol : 539562	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.6%	9.7%	-9.7%	-28.6%	-33.8%	-52.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	27.21	-0.23	9.07k	-0.8%
26-02-26	Thu	27.44	-0.37	28.51k	-1.3%	Data Update : 8 PM
25-02-26	Wed	27.81	-0.3	31.33k	-1.1%	27-02-26 : 27.21
24-02-26	Tue	28.11	0.28	21.93k	1.0%
23-02-26	Mon	27.83	0.37	28.15k	1.3%	Compared to  :  19-02-26 27.38
20-02-26	Fri	27.46	0.08	11.79k	0.3%
19-02-26	Thu	27.38	-0.05	10.72k	-0.2%	7 Days %
18-02-26	Wed	27.43	-0.27	9.04k	-1.0%	-0.6%
17-02-26	Tue	27.7	0.17	4.1k	0.6%
16-02-26	Mon	27.53	-0.28	5.95k	-1.0%	Compared to  :  27-01-26 24.81
13-02-26	Fri	27.81	-1.08	12.01k	-3.7%
12-02-26	Thu	28.89	1.01	15.98k	3.6%	1 Month %
11-02-26	Wed	27.88	-0.35	12.41k	-1.2%	9.7%
10-02-26	Tue	28.23	0.28	7.22k	1.0%	.
09-02-26	Mon	27.95	0.12	22.04k	0.4%	Compared to  :  26-12-25 30.14
06-02-26	Fri	27.83	0.05	7.78k	0.2%
05-02-26	Thu	27.78	-0.08	8.14k	-0.3%	2 Months %
04-02-26	Wed	27.86	0	9.27k	0.0%	-9.7%
03-02-26	Tue	27.86	0.8	39.41k	3.0%
02-02-26	Mon	27.06	-0.43	8.36k	-1.6%	Compared to  :  27-11-25 38.09
01-02-26	Sun	27.49	0.95	14.13k	3.6%
30-01-26	Fri	26.54	-0.54	383.63k	-2.0%	3 Months %
29-01-26	Thu	27.08	1.07	708.31k	4.1%	-28.6%
28-01-26	Wed	26.01	1.2	811.91k	4.8%
27-01-26	Tue	24.81	-0.61	34.12k	-2.4%	Compared to  :  26-08-25 41.1
23-01-26	Fri	25.42	-0.65	28.43k	-2.5%
22-01-26	Thu	26.07	0.13	16.8k	0.5%	6 Months %
21-01-26	Wed	25.94	-0.59	31.57k	-2.2%	-33.8%
20-01-26	Tue	26.53	-0.38	15.75k	-1.4%
19-01-26	Mon	26.91	-0.03	9.89k	-0.1%	Compared to  :  27-02-25 56.81
16-01-26	Fri	26.94	-0.41	25.31k	-1.5%
14-01-26	Wed	27.35	-0.02	8.94k	-0.1%	1 year %
13-01-26	Tue	27.37	0.41	8.97k	1.5%	-52.1%
12-01-26	Mon	26.96	-0.37	22.02k	-1.4%
09-01-26	Fri	27.33	-0.85	19.59k	-3.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	28.18	-0.18	34.75k	-0.6%
07-01-26	Wed	28.36	-0.41	22.02k	-1.4%
06-01-26	Tue	28.77	-0.28	116.22k	-1.0%
05-01-26	Mon	29.05	-0.87	125.44k	-2.9%
02-01-26	Fri	29.92	0.35	9.33k	1.2%
01-01-26	Thu	29.57	-0.15	9.85k	-0.5%
31-12-25	Wed	29.72	0.3	21.53k	1.0%
30-12-25	Tue	29.42	-0.26	54.72k	-0.9%
29-12-25	Mon	29.68	-0.46	23.36k	-1.5%
26-12-25	Fri	30.14	-0.46	78.4k	-1.5%
24-12-25	Wed	30.6	-0.09	22.76k	-0.3%
23-12-25	Tue	30.69	-0.76	76.94k	-2.4%
22-12-25	Mon	31.45	-0.11	86.69k	-0.3%
19-12-25	Fri	31.56	-0.73	83.63k	-2.3%
18-12-25	Thu	32.29	-2.46	54k	-7.1%
17-12-25	Wed	34.75	0.06	7.16k	0.2%
16-12-25	Tue	34.69	-0.35	7.65k	-1.0%
15-12-25	Mon	35.04	0.35	17.1k	1.0%
12-12-25	Fri	34.69	-0.07	17k	-0.2%
11-12-25	Thu	34.76	-0.07	13.5k	-0.2%
10-12-25	Wed	34.83	-0.77	32.51k	-2.2%
09-12-25	Tue	35.6	-0.51	26.94k	-1.4%
08-12-25	Mon	36.11	-1.71	16.88k	-4.5%
05-12-25	Fri	37.82	-0.9	12.8k	-2.3%
04-12-25	Thu	38.72	0.54	24.4k	1.4%
03-12-25	Wed	38.18	-0.69	10.05k	-1.8%
02-12-25	Tue	38.87	0.79	6.76k	2.1%
01-12-25	Mon	38.08	0.17	11.46k	0.4%
28-11-25	Fri	37.91	-0.18	7.39k	-0.5%
27-11-25	Thu	38.09	0.5	19.88k	1.3%
26-11-25	Wed	37.59	-1.99	27.79k	-5.0%
25-11-25	Tue	39.58	0.19	12.17k	0.5%
24-11-25	Mon	39.39	-0.58	10.75k	-1.5%
21-11-25	Fri	39.97	0.22	10.73k	0.6%
20-11-25	Thu	39.75	0.4	12.23k	1.0%
19-11-25	Wed	39.35	0.32	30.83k	0.8%
18-11-25	Tue	39.03	-1.78	15.22k	-4.4%
17-11-25	Mon	40.81	1.02	13.03k	2.6%
14-11-25	Fri	39.79	-1.59	31.05k	-3.8%
13-11-25	Thu	41.38	1.08	95.02k	2.7%
12-11-25	Wed	40.3	-0.69	22.02k	-1.7%
11-11-25	Tue	40.99	-3.82	59.34k	-8.5%
10-11-25	Mon	44.81	-3.09	232.09k	-6.5%
07-11-25	Fri	47.9	6.17	1.51m	14.8%
06-11-25	Thu	41.73	0.03	286.49k	0.1%
04-11-25	Tue	39.63	3.78	136.68k	10.5%
03-11-25	Mon	41.7	2.07	368.53k	5.2%
31-10-25	Fri	35.85	0.09	58.27k	0.3%
30-10-25	Thu	35.76	0.26	2.65k	0.7%
29-10-25	Wed	35.5	0.12	16.32k	0.3%
28-10-25	Tue	35.38	-1.1	7.59k	-3.0%
27-10-25	Mon	36.48	0.57	21.35k	1.6%
24-10-25	Fri	35.91	0.99	14.01k	2.8%
23-10-25	Thu	34.92	0.78	12.42k	2.3%
21-10-25	Tue	34.14	-1.14	18.38k	-3.2%
20-10-25	Mon	35.28	0.25	7.32k	0.7%
17-10-25	Fri	34.78	-0.18	12.73k	-0.5%
16-10-25	Thu	35.03	0.25	7.97k	0.7%
15-10-25	Wed	34.96	0.01	10.04k	0.0%
14-10-25	Tue	34.95	-0.79	17.26k	-2.2%
13-10-25	Mon	35.74	-0.15	8.17k	-0.4%
10-10-25	Fri	35.89	-0.46	9.58k	-1.3%
09-10-25	Thu	36.35	0.45	26.3k	1.3%
08-10-25	Wed	35.9	0.06	12.43k	0.2%
07-10-25	Tue	35.84	-0.49	22.08k	-1.3%
06-10-25	Mon	36.33	-0.4	9.99k	-1.1%
03-10-25	Fri	36.73	-0.17	22.32k	-0.5%
01-10-25	Wed	36.9	-0.91	31.81k	-2.4%
30-09-25	Tue	37.81	0.42	8.34k	1.1%
29-09-25	Mon	37.39	-0.51	19.61k	-1.3%
26-09-25	Fri	37.9	-0.52	19.67k	-1.4%
25-09-25	Thu	38.42	0.46	14.7k	1.2%
24-09-25	Wed	37.96	-1.3	34.35k	-3.3%
23-09-25	Tue	39.26	-0.07	15.87k	-0.2%
22-09-25	Mon	39.61	0.01	19.4k	0.0%
19-09-25	Fri	39.33	-0.28	10.26k	-0.7%
18-09-25	Thu	39.6	-0.3	12.99k	-0.8%
17-09-25	Wed	39.9	-0.61	15.89k	-1.5%
16-09-25	Tue	40.51	0.92	23.86k	2.3%
15-09-25	Mon	39.59	0.06	39.53k	0.2%
12-09-25	Fri	39.53	-0.41	14.62k	-1.0%
11-09-25	Thu	39.94	-0.7	10.92k	-1.7%
10-09-25	Wed	40.64	-0.71	10.29k	-1.7%
09-09-25	Tue	41.35	-0.65	14.69k	-1.5%
08-09-25	Mon	42	3.05	51.13k	7.8%
05-09-25	Fri	38.95	-0.09	9.58k	-0.2%
04-09-25	Thu	38.82	0.42	30.13k	1.1%
03-09-25	Wed	39.04	0.22	15.92k	0.6%
02-09-25	Tue	38.4	-0.17	102.91k	-0.4%
01-09-25	Mon	38.57	-1.81	33.41k	-4.5%
29-08-25	Fri	40.38	0.23	7.83k	0.6%
28-08-25	Thu	40.15	-0.95	13.48k	-2.3%
26-08-25	Tue	41.1	-0.29	5.09k	-0.7%
25-08-25	Mon	41.39	-0.51	17.67k	-1.2%
22-08-25	Fri	41.9	-0.04	7.24k	-0.1%
21-08-25	Thu	41.94	0.07	9.88k	0.2%
20-08-25	Wed	41.87	-0.02	10.23k	0.0%
19-08-25	Tue	41.89	-0.58	11.6k	-1.4%
18-08-25	Mon	42.47	-1.19	61.62k	-2.7%
14-08-25	Thu	43.66	4.93	143.59k	12.7%
13-08-25	Wed	38.73	0.53	8.81k	1.4%
12-08-25	Tue	38.2	0.05	7.51k	0.1%
11-08-25	Mon	38.15	-0.19	18.43k	-0.5%
08-08-25	Fri	38.34	-1.66	42.33k	-4.1%
07-08-25	Thu	40	-0.61	39.25k	-1.5%
06-08-25	Wed	40.61	0.23	24.75k	0.6%
05-08-25	Tue	40.38	-1.57	30.99k	-3.7%
04-08-25	Mon	41.95	-0.63	15.11k	-1.5%
01-08-25	Fri	42.58	0.11	25.7k	0.3%
31-07-25	Thu	42.32	-0.55	16.72k	-1.3%
30-07-25	Wed	42.47	0.15	20.2k	0.4%
29-07-25	Tue	42.87	-0.22	18.2k	-0.5%
28-07-25	Mon	43.09	-0.61	13.21k	-1.4%
25-07-25	Fri	43.7	-0.14	73.22k	-0.3%
24-07-25	Thu	43.84	0.02	18.4k	0.0%
23-07-25	Wed	43.82	-0.12	24.79k	-0.3%
22-07-25	Tue	43.94	-0.59	38.24k	-1.3%
21-07-25	Mon	44.53	-0.94	8.73k	-2.1%
18-07-25	Fri	45.47	0.4	31.47k	0.9%
17-07-25	Thu	45.07	-0.28	34.22k	-0.6%
16-07-25	Wed	45.35	0.69	39.81k	1.5%
15-07-25	Tue	44.66	0.89	37.92k	2.0%
14-07-25	Mon	43.77	-0.75	68.1k	-1.7%
11-07-25	Fri	44.52	-1.56	51.09k	-3.4%
10-07-25	Thu	46.08	0.47	11.4k	1.0%
09-07-25	Wed	45.61	-0.55	40.03k	-1.2%
08-07-25	Tue	46.16	0.86	47.07k	1.9%
07-07-25	Mon	45.3	-0.68	42.97k	-1.5%
04-07-25	Fri	45.98	-0.04	30.28k	-0.1%
03-07-25	Thu	46.02	-0.78	48.15k	-1.7%
02-07-25	Wed	46.8	0.15	90.36k	0.3%
01-07-25	Tue	46.65	-0.08	29.83k	-0.2%
30-06-25	Mon	46.73	0.02	87.12k	0.0%
27-06-25	Fri	46.71	-1	131.16k	-2.1%
26-06-25	Thu	47.71	-0.59	33.8k	-1.2%
25-06-25	Wed	48.3	0.78	49.5k	1.6%
24-06-25	Tue	47.52	0.36	58.32k	0.8%
23-06-25	Mon	47.16	-0.71	60.05k	-1.5%
20-06-25	Fri	47.87	-1.05	88.31k	-2.1%
19-06-25	Thu	48.92	-4.99	224.31k	-9.3%
18-06-25	Wed	53.91	3.18	694.97k	6.3%
17-06-25	Tue	50.73	6.89	692.69k	15.7%
16-06-25	Mon	43.84	-1.19	54.22k	-2.6%
13-06-25	Fri	45.03	-0.54	42.81k	-1.2%
12-06-25	Thu	45.57	-0.05	123.76k	-0.1%
11-06-25	Wed	45.62	-1.23	147.32k	-2.6%
10-06-25	Tue	46.85	-1.66	99.77k	-3.4%
09-06-25	Mon	48.51	-0.03	130.73k	-0.1%
06-06-25	Fri	48.68	0.69	376.01k	1.4%
05-06-25	Thu	48.54	-0.14	234.53k	-0.3%
04-06-25	Wed	47.99	2.04	130.43k	4.4%
03-06-25	Tue	45.95	1.04	85.4k	2.3%
02-06-25	Mon	44.91	-5.45	191.72k	-10.8%
30-05-25	Fri	50.36	-0.09	7.59k	-0.2%
29-05-25	Thu	50.45	0.01	21.16k	0.0%
28-05-25	Wed	50.44	-0.85	22.44k	-1.7%
27-05-25	Tue	51.85	1.48	151.1k	2.9%
26-05-25	Mon	51.29	-0.56	36.27k	-1.1%
23-05-25	Fri	50.37	-0.26	77.47k	-0.5%
22-05-25	Thu	50.63	0.88	16.76k	1.8%
21-05-25	Wed	49.75	-0.49	11.82k	-1.0%
20-05-25	Tue	50.24	-0.89	13.23k	-1.7%
19-05-25	Mon	51.13	-0.01	46.16k	0.0%
16-05-25	Fri	51.14	-0.4	44.27k	-0.8%
15-05-25	Thu	51.54	-0.08	17.78k	-0.2%
14-05-25	Wed	52.39	-0.9	39.25k	-1.7%
13-05-25	Tue	51.62	-0.77	26.07k	-1.5%
12-05-25	Mon	53.29	5.36	87.4k	11.2%
09-05-25	Fri	47.93	-0.42	7.82k	-0.9%
08-05-25	Thu	48.31	-0.38	7.69k	-0.8%
07-05-25	Wed	48.73	-0.85	14.22k	-1.7%
06-05-25	Tue	49.58	-0.95	44.01k	-1.9%
05-05-25	Mon	50.53	0.49	57.21k	1.0%
02-05-25	Fri	50.04	-0.08	58.38k	-0.2%
30-04-25	Wed	50.12	-1.75	10.79k	-3.4%
29-04-25	Tue	51.87	-0.32	70.06k	-0.6%
28-04-25	Mon	52.19	1.9	60.95k	3.8%
25-04-25	Fri	50.29	-1.63	44.12k	-3.1%
24-04-25	Thu	51.92	-0.67	34.09k	-1.3%
23-04-25	Wed	52.99	0.7	17.66k	1.3%
22-04-25	Tue	52.59	-0.4	12.64k	-0.8%
21-04-25	Mon	52.29	1.64	125.92k	3.2%
17-04-25	Thu	50.65	-0.75	11.36k	-1.5%
16-04-25	Wed	51.4	-0.56	4.38k	-1.1%
15-04-25	Tue	51.96	1.89	9.56k	3.8%
11-04-25	Fri	50.07	0.86	11.05k	1.7%
09-04-25	Wed	49.21	-0.48	3.65k	-1.0%
08-04-25	Tue	49.69	2.96	13.64k	6.3%
07-04-25	Mon	46.73	-3.69	44.73k	-7.3%
04-04-25	Fri	50.42	-0.51	8.37k	-1.0%
03-04-25	Thu	50.93	-0.68	7.72k	-1.3%
02-04-25	Wed	51.61	0.1	7.3k	0.2%
01-04-25	Tue	51.51	3.16	17.28k	6.5%
28-03-25	Fri	48.35	-1.76	45.89k	-3.5%
27-03-25	Thu	50.11	-1.31	42.75k	-2.5%
26-03-25	Wed	51.42	-1.02	16.57k	-1.9%
25-03-25	Tue	52.44	-1.08	21.3k	-2.0%
24-03-25	Mon	53.52	0.01	23.25k	0.0%
21-03-25	Fri	53.51	0.57	20.09k	1.1%
20-03-25	Thu	52.94	-0.05	28.81k	-0.1%
19-03-25	Wed	52.99	1.23	65.66k	2.4%
18-03-25	Tue	51.76	-1.28	21.7k	-2.4%
17-03-25	Mon	53.04	-1.22	30.35k	-2.2%
13-03-25	Thu	54.37	0.08	21.67k	0.1%
12-03-25	Wed	54.26	-0.11	60.41k	-0.2%
11-03-25	Tue	54.29	-2.28	12.81k	-4.0%
10-03-25	Mon	56.57	0.11	327.13k	0.2%
07-03-25	Fri	56.46	1.94	342.29k	3.6%
06-03-25	Thu	54.52	4.72	60.1k	9.5%
05-03-25	Wed	49.8	7.36	64.05k	17.3%
04-03-25	Tue	42.44	-4.06	199.91k	-8.7%
03-03-25	Mon	46.5	-5.35	106.12k	-10.3%
28-02-25	Fri	51.85	-4.96	23.8k	-8.7%
27-02-25	Thu	56.81	-0.4	8.77k	-0.7%
25-02-25	Tue	57.21	0.84	31.25k	1.5%