Aaron Industries Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
24-07-2026 Friday	BSE Sensex : 76,059.77 -331.62 -0.43%		NSE Nifty 50 : 23,767.45 -102.15 -0.43%		USD - INR 1 $ = Rs 96.54	Find Stock
Share Price in Google :	Aaron Industries Ltd		MCap (aprox) 283.3 Crores	Symbol : AARON	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
16.1%	13.8%	7.4%	-3.7%	-11.6%	-66.0%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-07-26	Fri	135.25	22.54	364.49k	20.0%
23-07-26	Thu	112.71	-4.77	16.46k	-4.1%	Data Update : 7 PM
22-07-26	Wed	117.48	-2.47	9.28k	-2.1%	24-07-26 : 135.25
21-07-26	Tue	119.95	3.97	27.48k	3.4%
20-07-26	Mon	115.98	-1.76	8.53k	-1.5%	Compared to  :  15-07-26 116.48
17-07-26	Fri	117.74	0.47	5.5k	0.4%
16-07-26	Thu	117.27	0.79	1.64k	0.7%	7 Days %
15-07-26	Wed	116.48	0.16	9.91k	0.1%	16.1%
14-07-26	Tue	116.32	-2.45	8.24k	-2.1%
13-07-26	Mon	118.77	-0.16	8.68k	-0.1%	Compared to  :  24-06-26 118.9
10-07-26	Fri	118.93	0.75	7.57k	0.6%
09-07-26	Thu	118.18	2.02	6.17k	1.7%	1 Month %
08-07-26	Wed	116.16	-0.01	5.76k	0.0%	13.8%
07-07-26	Tue	116.17	-2.17	8.83k	-1.8%	.
06-07-26	Mon	118.34	-0.3	7.92k	-0.3%	Compared to  :  25-05-26 125.97
03-07-26	Fri	118.64	1.07	5.13k	0.9%
02-07-26	Thu	117.57	-0.09	3.93k	-0.1%	2 Months %
01-07-26	Wed	117.66	0.34	4.62k	0.3%	7.4%
30-06-26	Tue	117.32	-0.06	8.88k	-0.1%
29-06-26	Mon	117.38	-0.78	8.86k	-0.7%	Compared to  :  24-04-26 140.51
25-06-26	Thu	118.16	-0.74	13.15k	-0.6%
24-06-26	Wed	118.9	-2.94	8.02k	-2.4%	3 Months %
23-06-26	Tue	121.84	1.74	10.8k	1.4%	-3.7%
22-06-26	Mon	120.1	-2.27	18.74k	-1.9%
19-06-26	Fri	122.37	-1.32	4.64k	-1.1%	Compared to  :  23-01-26 153.01
18-06-26	Thu	123.69	-0.89	9.21k	-0.7%
17-06-26	Wed	124.58	0.13	6.33k	0.1%	6 Months %
16-06-26	Tue	124.45	1.81	7.62k	1.5%	-11.6%
15-06-26	Mon	122.64	3.4	13.6k	2.9%
12-06-26	Fri	119.24	4.49	8.19k	3.9%	Compared to  :  24-07-25 397.25
11-06-26	Thu	114.75	0.11	8.74k	0.1%
10-06-26	Wed	114.64	0.05	6.08k	0.0%	1 year %
09-06-26	Tue	114.59	0.42	8.95k	0.4%	-66.0%
08-06-26	Mon	114.17	-1.16	6.3k	-1.0%
05-06-26	Fri	115.33	-3.72	19.88k	-3.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-06-26	Thu	119.05	1.15	9.13k	1.0%
03-06-26	Wed	117.9	0.29	11.57k	0.2%
02-06-26	Tue	117.61	-0.62	12.2k	-0.5%
01-06-26	Mon	118.23	-2.83	14.7k	-2.3%
29-05-26	Fri	121.06	0.16	16.82k	0.1%
27-05-26	Wed	120.9	-3.2	17.22k	-2.6%
26-05-26	Tue	124.1	-1.87	9.66k	-1.5%
25-05-26	Mon	125.97	6.8	25.11k	5.7%
22-05-26	Fri	119.17	-1.27	10.2k	-1.1%
21-05-26	Thu	120.44	-2.07	17.65k	-1.7%
20-05-26	Wed	122.51	-1.19	14.21k	-1.0%
19-05-26	Tue	123.7	-0.77	8.48k	-0.6%
18-05-26	Mon	124.47	-7.06	21.87k	-5.4%
15-05-26	Fri	131.53	0.45	2.99k	0.3%
14-05-26	Thu	131.08	-0.08	9.24k	-0.1%
13-05-26	Wed	131.16	-3.2	9.02k	-2.4%
12-05-26	Tue	134.36	-4.6	6.99k	-3.3%
11-05-26	Mon	138.96	0.22	3.99k	0.2%
08-05-26	Fri	138.74	0	7.97k	0.0%
07-05-26	Thu	138.74	3.48	6.95k	2.6%
06-05-26	Wed	135.26	-1.95	16.51k	-1.4%
05-05-26	Tue	137.21	-1.23	5.07k	-0.9%
04-05-26	Mon	138.44	0.06	9.31k	0.0%
30-04-26	Thu	138.38	-0.39	8.42k	-0.3%
29-04-26	Wed	138.77	-1.94	11.05k	-1.4%
28-04-26	Tue	140.71	0.5	12.24k	0.4%
27-04-26	Mon	140.21	-0.3	9.85k	-0.2%
24-04-26	Fri	140.51	-0.5	13.75k	-0.4%
23-04-26	Thu	141.01	-1.22	9.64k	-0.9%
22-04-26	Wed	142.23	1.37	9.1k	1.0%
21-04-26	Tue	140.86	1.43	10.29k	1.0%
20-04-26	Mon	139.43	-2.9	9.97k	-2.0%
17-04-26	Fri	142.33	0.12	15.95k	0.1%
16-04-26	Thu	142.21	1.98	11.12k	1.4%
15-04-26	Wed	140.23	-0.35	23.2k	-0.2%
13-04-26	Mon	140.58	-3.04	12.08k	-2.1%
10-04-26	Fri	143.62	-0.4	9.85k	-0.3%
09-04-26	Thu	144.02	-3.98	18.5k	-2.7%
08-04-26	Wed	148	2.63	16.92k	1.8%
07-04-26	Tue	145.37	1.4	17.75k	1.0%
06-04-26	Mon	143.97	8.1	27.21k	6.0%
02-04-26	Thu	135.87	13.33	33k	10.9%
01-04-26	Wed	122.54	13.27	22.03k	12.1%
30-03-26	Mon	109.27	-10.42	36.73k	-8.7%
27-03-26	Fri	119.69	-10.57	55.25k	-8.1%
25-03-26	Wed	130.26	-3.06	26.68k	-2.3%
24-03-26	Tue	133.32	-2.62	11.94k	-1.9%
23-03-26	Mon	135.94	-1.8	30.92k	-1.3%
20-03-26	Fri	137.74	-1.21	5.9k	-0.9%
19-03-26	Thu	138.95	-1.34	5.24k	-1.0%
18-03-26	Wed	140.29	-20.79	8.7k	-0.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	161.08	0.03	2.69k	0.0%
26-02-26	Thu	161.05	-2.38	5.74k	-1.5%
25-02-26	Wed	163.43	-2.04	7.4k	-1.2%
24-02-26	Tue	165.47	-0.86	4.02k	-0.5%
23-02-26	Mon	166.33	2.71	14.28k	1.7%
20-02-26	Fri	163.62	2.28	11.4k	1.4%
19-02-26	Thu	161.34	5.22	8.08k	3.3%
18-02-26	Wed	156.12	-3.51	13.01k	-2.2%
17-02-26	Tue	159.63	0.47	7.98k	0.3%
16-02-26	Mon	159.16	-2.89	4.8k	-1.8%
13-02-26	Fri	162.05	-1.3	10.46k	-0.8%
12-02-26	Thu	163.35	-1.32	5.64k	-0.8%
11-02-26	Wed	164.67	1.45	9.56k	0.9%
10-02-26	Tue	163.22	-0.94	5.17k	-0.6%
09-02-26	Mon	164.16	0.86	12.91k	0.5%
06-02-26	Fri	163.3	2.49	7.19k	1.5%
05-02-26	Thu	160.81	6.19	12.81k	4.0%
04-02-26	Wed	154.62	-0.31	5.16k	-0.2%
03-02-26	Tue	154.93	2.16	10.31k	1.4%
02-02-26	Mon	152.77	-1	5.34k	-0.7%
01-02-26	Sun	153.77	-2	9.65k	-1.3%
30-01-26	Fri	155.77	5.22	8.68k	3.5%
29-01-26	Thu	150.55	-4.98	14.49k	-3.2%
28-01-26	Wed	155.53	0.57	7.16k	0.4%
27-01-26	Tue	154.96	1.95	13.25k	1.3%
23-01-26	Fri	153.01	-2.75	14.05k	-1.8%
22-01-26	Thu	155.76	-3.61	22.97k	-2.3%
21-01-26	Wed	159.37	-4.99	17.29k	-3.0%
20-01-26	Tue	164.36	-2.52	10.51k	-1.5%
19-01-26	Mon	166.88	-1	4.44k	-0.6%
16-01-26	Fri	167.88	7.65	25.76k	4.8%
14-01-26	Wed	160.23	-4.47	14.71k	-2.7%
13-01-26	Tue	164.7	-4.09	10.73k	-2.4%
12-01-26	Mon	168.79	-4.29	5.75k	-2.5%
09-01-26	Fri	173.08	2.57	13.35k	1.5%
08-01-26	Thu	170.51	-4.81	14.51k	-2.7%
07-01-26	Wed	175.32	-1.18	17.39k	-0.7%
06-01-26	Tue	176.5	7.07	14.76k	4.2%
05-01-26	Mon	169.43	0.88	7.07k	0.5%
02-01-26	Fri	168.55	-1.6	18.47k	-0.9%
01-01-26	Thu	170.15	1.02	17.84k	0.6%
31-12-25	Wed	169.13	-7.08	23.99k	-4.0%
30-12-25	Tue	176.21	-2.32	12.85k	-1.3%
29-12-25	Mon	178.53	-2.74	12.33k	-1.5%
26-12-25	Fri	181.27	-0.56	10.35k	-0.3%
24-12-25	Wed	181.83	4.62	9.76k	2.6%
23-12-25	Tue	177.21	0.05	10.81k	0.0%
22-12-25	Mon	177.16	-2.84	4.02k	-1.6%
19-12-25	Fri	180	0.24	4.25k	0.1%
18-12-25	Thu	179.76	-0.66	6.74k	-0.4%
17-12-25	Wed	180.42	-2.55	3.88k	-1.4%
16-12-25	Tue	182.97	5.83	9.21k	3.3%
15-12-25	Mon	177.14	0.02	6.82k	0.0%
12-12-25	Fri	177.12	-1.4	7.34k	-0.8%
11-12-25	Thu	178.52	1.77	8.92k	1.0%
10-12-25	Wed	176.75	-3.55	10.34k	-2.0%
09-12-25	Tue	180.3	-4.72	11.67k	-2.6%
08-12-25	Mon	185.02	6.09	9.67k	3.4%
05-12-25	Fri	178.93	-4.47	16.52k	-2.4%
04-12-25	Thu	183.4	-0.14	6.69k	-0.1%
03-12-25	Wed	183.54	-2.73	11.96k	-1.5%
02-12-25	Tue	186.27	-0.28	13.58k	-0.2%
01-12-25	Mon	186.55	2.48	7.02k	1.3%
28-11-25	Fri	184.07	-2.57	24.76k	-1.4%
27-11-25	Thu	186.64	-1.93	11.18k	-1.0%
26-11-25	Wed	188.57	-7.76	19.39k	-4.0%
25-11-25	Tue	196.33	2.89	34.84k	1.5%
24-11-25	Mon	193.44	6.81	26.85k	3.6%
21-11-25	Fri	186.63	-0.41	16.03k	-0.2%
20-11-25	Thu	187.04	-1.61	18.9k	-0.9%
19-11-25	Wed	188.65	-4.58	26.78k	-2.4%
18-11-25	Tue	193.23	-4.97	76.27k	-2.5%
17-11-25	Mon	198.2	-0.14	29.21k	-0.1%
14-11-25	Fri	198.34	-4.27	19.24k	-2.1%
13-11-25	Thu	202.61	-2.4	18.64k	-1.2%
12-11-25	Wed	205.01	0.82	17.07k	0.4%
11-11-25	Tue	204.19	3.93	16.45k	2.0%
10-11-25	Mon	200.26	1.65	21.21k	0.8%
07-11-25	Fri	198.61	-4.41	13.13k	-2.2%
06-11-25	Thu	203.02	-0.1	22.92k	0.0%
04-11-25	Tue	203.12	-4.15	12.6k	-2.0%
03-11-25	Mon	207.27	-2.75	28.85k	-1.3%
31-10-25	Fri	210.02	-8.5	32.24k	-3.9%
30-10-25	Thu	218.52	9.27	137.25k	4.4%
29-10-25	Wed	209.25	19.85	276.97k	10.5%
28-10-25	Tue	189.4	1.83	7.89k	1.0%
27-10-25	Mon	187.57	0.46	9.19k	0.2%
24-10-25	Fri	187.11	6.45	7.38k	3.6%
23-10-25	Thu	180.66	-2.82	10.22k	-1.5%
21-10-25	Tue	183.48	1.26	18.42k	0.7%
20-10-25	Mon	182.22	4.14	11.33k	2.3%
17-10-25	Fri	178.08	-0.17	9.15k	-0.1%
16-10-25	Thu	178.25	-7.23	18.04k	-3.9%
15-10-25	Wed	185.48	-2.66	7.75k	-1.4%
14-10-25	Tue	188.14	1.45	9.62k	0.8%
13-10-25	Mon	186.69	7.55	20.82k	4.2%
10-10-25	Fri	179.14	-2.31	13.08k	-1.3%
09-10-25	Thu	181.45	-3.53	10.99k	-1.9%
08-10-25	Wed	184.98	-2.76	11.77k	-1.5%
07-10-25	Tue	187.74	1.73	8.28k	0.9%
06-10-25	Mon	186.01	-1.61	13.86k	-0.9%
03-10-25	Fri	187.62	0.99	8.71k	0.5%
01-10-25	Wed	186.63	-3.7	12.74k	-1.9%
30-09-25	Tue	190.33	-2.22	24.27k	-1.2%
29-09-25	Mon	192.55	1.25	8.77k	0.7%
26-09-25	Fri	191.3	-3.37	16.24k	-1.7%
25-09-25	Thu	194.67	5.07	21.54k	2.7%
24-09-25	Wed	189.6	-10.99	75.33k	-5.5%
23-09-25	Tue	200.59	2.37	15.26k	1.2%
22-09-25	Mon	198.22	-0.33	11.7k	-0.2%
19-09-25	Fri	198.55	-0.62	12.75k	-0.3%
18-09-25	Thu	199.17	-0.9	31.75k	-0.4%
17-09-25	Wed	200.07	-0.54	18.99k	-0.3%
16-09-25	Tue	200.61	1.04	23.77k	0.5%
15-09-25	Mon	199.57	-2.66	13.49k	-1.3%
12-09-25	Fri	202.23	4.03	27.92k	2.0%
11-09-25	Thu	203.44	-1.21	13.99k	-0.6%
10-09-25	Wed	199.41	-5.18	41.42k	-2.5%
09-09-25	Tue	204.59	-8.77	42.46k	-4.1%
08-09-25	Mon	213.36	1.63	25.61k	0.8%
05-09-25	Fri	211.73	-2.03	16.37k	-0.9%
04-09-25	Thu	213.76	2.43	20.67k	1.1%
03-09-25	Wed	211.33	-4.87	70.42k	-2.3%
02-09-25	Tue	216.2	15.6	142.34k	7.8%
01-09-25	Mon	200.6	-17.05	85.61k	-7.8%
29-08-25	Fri	217.65	-21.2	123.14k	-8.9%
28-08-25	Thu	238.85	-191.15	241.63k	-44.5%
26-08-25	Tue	430	-10.85	23.55k	-2.5%
25-08-25	Mon	440.85	7.1	11.52k	1.6%
22-08-25	Fri	433.75	2.2	12.6k	0.5%
21-08-25	Thu	431.55	-9.1	38.39k	-2.1%
20-08-25	Wed	440.65	-15.7	65.29k	-3.4%
19-08-25	Tue	456.35	33.05	117.36k	7.8%
18-08-25	Mon	423.3	12.2	28.68k	3.0%
14-08-25	Thu	411.1	6	107.36k	1.5%
13-08-25	Wed	405.1	-48.9	77.74k	-10.8%
12-08-25	Tue	454	-10.35	13.22k	-2.2%
11-08-25	Mon	464.35	-2.45	26.41k	-0.5%
08-08-25	Fri	466.8	22.65	46.17k	5.1%
07-08-25	Thu	444.15	-14.65	22.52k	-3.2%
06-08-25	Wed	458.8	20.75	50.43k	4.7%
05-08-25	Tue	438.05	-9.95	19.04k	-2.2%
04-08-25	Mon	448	8.35	40.35k	1.9%
01-08-25	Fri	439.65	-0.35	46.85k	-0.1%
31-07-25	Thu	440	1.7	63.55k	0.4%
30-07-25	Wed	438.3	-18.6	117.21k	-4.1%
29-07-25	Tue	456.9	26.25	355.25k	6.1%
28-07-25	Mon	430.65	23.4	672.82k	5.7%
25-07-25	Fri	407.25	10	60.29k	2.5%
24-07-25	Thu	397.25	0.9	9.49k	0.2%
23-07-25	Wed	396.35	-10.8	17.9k	-2.7%
22-07-25	Tue	407.15	5.15	29.49k	1.3%
21-07-25	Mon	402	22.4	95.85k	5.9%