Aartech Solonics Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-06-2026 Monday	BSE Sensex : 77,094.07 +291.17 +0.38%		NSE Nifty 50 : 24,102.90 +89.80 +0.37%		USD - INR 1 $ = Rs 94.66	Find Stock
Share Price in Google :	Aartech Solonics Limited		MCap (aprox) 159.2 Crores	Symbol : AARTECH	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
24.6%	19.9%	-0.1%	13.2%	7.3%	-23.5%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-06-26	Mon	50.7	0.45	187.65k	0.9%
19-06-26	Fri	50.25	0.35	208.45k	0.7%	Data Update : 7 PM
18-06-26	Thu	49.9	0.56	223.37k	1.1%	22-06-26 : 50.7
17-06-26	Wed	49.34	0.29	350.59k	0.6%
16-06-26	Tue	49.05	7.9	926.07k	19.2%	Compared to  :  11-06-26 40.68
15-06-26	Mon	41.15	-0.5	33.23k	-1.2%
12-06-26	Fri	41.65	0.97	16.22k	2.4%	7 Days %
11-06-26	Thu	40.68	-0.03	28.54k	-0.1%	24.6%
10-06-26	Wed	40.71	-0.43	16.47k	-1.0%
09-06-26	Tue	41.14	-0.09	29.92k	-0.2%	Compared to  :  22-05-26 42.29
08-06-26	Mon	41.23	-0.66	21.23k	-1.6%
05-06-26	Fri	41.89	-0.07	17.62k	-0.2%	1 Month %
04-06-26	Thu	41.96	-0.69	32.82k	-1.6%	19.9%
03-06-26	Wed	42.65	1.2	18.2k	2.9%	.
02-06-26	Tue	41.45	-0.56	19.84k	-1.3%	Compared to  :  22-04-26 50.75
01-06-26	Mon	42.01	-0.04	27.84k	-0.1%
29-05-26	Fri	42.05	-1.62	58.47k	-3.7%	2 Months %
27-05-26	Wed	43.67	-1.14	63.22k	-2.5%	-0.1%
26-05-26	Tue	44.81	1.95	77.2k	4.5%
25-05-26	Mon	42.86	0.57	183.36k	1.3%	Compared to  :  23-03-26 44.77
22-05-26	Fri	42.29	0.32	70.85k	0.8%
21-05-26	Thu	41.97	0.16	97.52k	0.4%	3 Months %
20-05-26	Wed	41.81	-0.74	54.13k	-1.7%	13.2%
19-05-26	Tue	42.55	-0.52	45.71k	-1.2%
18-05-26	Mon	43.07	2.98	233.01k	7.4%	Compared to  :  22-12-25 47.23
15-05-26	Fri	40.09	-1.86	377.22k	-4.4%
14-05-26	Thu	41.95	-1.21	32.41k	-2.8%	6 Months %
13-05-26	Wed	43.16	3.03	50.27k	7.6%	7.3%
12-05-26	Tue	40.13	-2.9	139.62k	-6.7%
11-05-26	Mon	43.03	-1.97	101.09k	-4.4%	Compared to  :  23-06-25 66.28
08-05-26	Fri	45	-0.05	90.78k	-0.1%
07-05-26	Thu	45.05	-1.83	110.01k	-3.9%	1 year %
06-05-26	Wed	46.88	-1.08	123.62k	-2.3%	-23.5%
05-05-26	Tue	47.96	-0.1	27.27k	-0.2%
04-05-26	Mon	48.06	-0.58	33.46k	-1.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-04-26	Thu	48.64	-0.78	26.8k	-1.6%
29-04-26	Wed	49.42	0.49	50.76k	1.0%
28-04-26	Tue	48.93	0.43	70.61k	0.9%
27-04-26	Mon	48.5	-1.54	65.55k	-3.1%
24-04-26	Fri	50.04	-0.51	22.22k	-1.0%
23-04-26	Thu	50.55	-0.2	43.84k	-0.4%
22-04-26	Wed	50.75	-1.52	71.8k	-2.9%
21-04-26	Tue	52.27	0.59	25.2k	1.1%
20-04-26	Mon	51.68	-1.49	77.53k	-2.8%
17-04-26	Fri	53.17	0.08	194.14k	0.2%
16-04-26	Thu	53.09	0.37	505.44k	0.7%
15-04-26	Wed	52.72	8.76	854.19k	19.9%
13-04-26	Mon	43.96	2.83	132.29k	6.9%
10-04-26	Fri	41.13	-2.39	612.89k	-5.5%
09-04-26	Thu	43.52	-3.28	86.41k	-7.0%
08-04-26	Wed	46.8	2.38	59.69k	5.4%
07-04-26	Tue	44.42	3.58	242.34k	8.8%
06-04-26	Mon	40.84	2.09	31.49k	5.4%
02-04-26	Thu	38.75	2.11	50.65k	5.8%
01-04-26	Wed	36.64	1.84	146.85k	5.3%
30-03-26	Mon	34.8	-4.7	79.28k	-11.9%
27-03-26	Fri	39.5	-2.94	55.41k	-6.9%
25-03-26	Wed	42.44	-0.38	216.62k	-0.9%
24-03-26	Tue	42.82	-1.95	68.69k	-4.4%
23-03-26	Mon	44.77	-1.86	43.91k	-4.0%
20-03-26	Fri	46.63	1.26	63.04k	2.8%
19-03-26	Thu	45.37	-1.92	86.55k	-4.1%
18-03-26	Wed	47.29	3.53	225.29k	13.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	43.76	0.65	13.88k	1.5%
26-02-26	Thu	43.11	-0.52	10.92k	-1.2%
25-02-26	Wed	43.63	-0.95	62.2k	-2.1%
24-02-26	Tue	44.58	-0.51	14.77k	-1.1%
23-02-26	Mon	45.09	-1.22	13.97k	-2.6%
20-02-26	Fri	46.31	-0.19	28.65k	-0.4%
19-02-26	Thu	46.5	0.04	9.09k	0.1%
18-02-26	Wed	46.46	-0.08	30.22k	-0.2%
17-02-26	Tue	46.54	-1.7	190.07k	-3.5%
16-02-26	Mon	48.24	-1.6	35.92k	-3.2%
13-02-26	Fri	49.84	-0.44	18.3k	-0.9%
12-02-26	Thu	50.28	1.78	90.35k	3.7%
11-02-26	Wed	48.5	2.42	115.04k	5.3%
10-02-26	Tue	46.08	-0.2	12.36k	-0.4%
09-02-26	Mon	46.28	-1.42	22.79k	-3.0%
06-02-26	Fri	47.7	0.51	19.73k	1.1%
05-02-26	Thu	47.19	0.1	26.42k	0.2%
04-02-26	Wed	47.09	1.62	21.85k	3.6%
03-02-26	Tue	45.47	0.46	27.99k	1.0%
02-02-26	Mon	45.01	-1.09	26.8k	-2.4%
01-02-26	Sun	46.1	0.81	29.01k	1.8%
30-01-26	Fri	45.29	1.05	34.81k	2.4%
29-01-26	Thu	44.24	-2.06	54.09k	-4.4%
28-01-26	Wed	46.3	-1.17	50.94k	-2.5%
27-01-26	Tue	47.47	0.2	46.02k	0.4%
23-01-26	Fri	47.27	-1.97	38.3k	-4.0%
22-01-26	Thu	49.24	-3.29	29.84k	-6.3%
21-01-26	Wed	52.53	0.75	60.23k	1.4%
20-01-26	Tue	51.78	0.2	17.53k	0.4%
19-01-26	Mon	51.58	1.29	50.59k	2.6%
16-01-26	Fri	50.29	-0.14	30.91k	-0.3%
14-01-26	Wed	50.43	-2.56	60.06k	-4.8%
13-01-26	Tue	52.99	-1.88	41.47k	-3.4%
12-01-26	Mon	54.87	1.11	87.64k	2.1%
09-01-26	Fri	53.76	-1.45	65.47k	-2.6%
08-01-26	Thu	55.21	1.31	199.56k	2.4%
07-01-26	Wed	53.9	4.92	211.87k	10.0%
06-01-26	Tue	48.98	1.42	34.1k	3.0%
05-01-26	Mon	47.56	-0.41	26.52k	-0.9%
02-01-26	Fri	47.97	-0.07	26.88k	-0.1%
01-01-26	Thu	48.04	0.2	37.87k	0.4%
31-12-25	Wed	47.84	-1.3	81.64k	-2.6%
30-12-25	Tue	49.14	-1.68	61.11k	-3.3%
29-12-25	Mon	50.82	2.84	126.65k	5.9%
26-12-25	Fri	47.98	0.08	10.37k	0.2%
24-12-25	Wed	47.9	0.33	22.25k	0.7%
23-12-25	Tue	47.57	0.34	43.18k	0.7%
22-12-25	Mon	47.23	-1.77	118.67k	-3.6%
19-12-25	Fri	49	-0.08	15.94k	-0.2%
18-12-25	Thu	49.08	-0.08	26.51k	-0.2%
17-12-25	Wed	49.16	-0.33	23.34k	-0.7%
16-12-25	Tue	49.49	0.47	88.06k	1.0%
15-12-25	Mon	49.02	-0.51	19.98k	-1.0%
12-12-25	Fri	49.53	0.1	14.52k	0.2%
11-12-25	Thu	49.43	0.22	21.25k	0.4%
10-12-25	Wed	49.21	-1.03	27.77k	-2.1%
09-12-25	Tue	50.24	-0.35	13k	-0.7%
08-12-25	Mon	50.59	0.77	31.33k	1.5%
05-12-25	Fri	49.82	0.41	9.57k	0.8%
04-12-25	Thu	49.41	-1.81	29.82k	-3.5%
03-12-25	Wed	51.22	-0.96	36.21k	-1.8%
02-12-25	Tue	52.18	3.41	63.83k	7.0%
01-12-25	Mon	48.77	0.01	14.92k	0.0%
28-11-25	Fri	48.76	0.63	24.24k	1.3%
27-11-25	Thu	48.13	-1.68	74.32k	-3.4%
26-11-25	Wed	49.81	-0.21	38.93k	-0.4%
25-11-25	Tue	50.02	-0.05	34.49k	-0.1%
24-11-25	Mon	50.07	-0.19	17.17k	-0.4%
21-11-25	Fri	50.26	-0.71	14.47k	-1.4%
20-11-25	Thu	50.97	0	24.65k	0.0%
19-11-25	Wed	50.97	0.33	50.41k	0.7%
18-11-25	Tue	50.64	-0.24	35.58k	-0.5%
17-11-25	Mon	50.88	-0.29	47.07k	-0.6%
14-11-25	Fri	51.17	-0.58	73.93k	-1.1%
13-11-25	Thu	51.75	-2.03	87.72k	-3.8%
12-11-25	Wed	53.78	0.83	29.9k	1.6%
11-11-25	Tue	52.95	-0.5	33.82k	-0.9%
10-11-25	Mon	53.45	-1.06	26.58k	-1.9%
07-11-25	Fri	54.51	-1.01	40.4k	-1.8%
06-11-25	Thu	55.52	-2.11	43.24k	-3.7%
04-11-25	Tue	57.63	1.08	31.75k	1.9%
03-11-25	Mon	56.55	-1.14	27.59k	-2.0%
31-10-25	Fri	57.69	-1.07	52.53k	-1.8%
30-10-25	Thu	58.76	-1.28	25.23k	-2.1%
29-10-25	Wed	60.04	-2.89	347.12k	-4.6%
28-10-25	Tue	62.93	3.95	347.1k	6.7%
27-10-25	Mon	58.98	-0.37	161k	-0.6%
24-10-25	Fri	59.35	0.19	43.48k	0.3%
23-10-25	Thu	59.16	1.71	315.48k	3.0%
21-10-25	Tue	57.45	5.22	169.15k	10.0%
20-10-25	Mon	52.23	0.79	12.63k	1.5%
17-10-25	Fri	51.44	-0.52	20.86k	-1.0%
16-10-25	Thu	51.96	-1.54	33.35k	-2.9%
15-10-25	Wed	53.5	0.26	21.68k	0.5%
14-10-25	Tue	53.24	0.57	17.31k	1.1%
13-10-25	Mon	52.67	0.49	20.95k	0.9%
10-10-25	Fri	52.18	-1.14	30.16k	-2.1%
09-10-25	Thu	53.32	1.41	19.88k	2.7%
08-10-25	Wed	51.91	-0.71	29.36k	-1.3%
07-10-25	Tue	52.62	0.38	38.54k	0.7%
06-10-25	Mon	52.24	0.35	24.93k	0.7%
03-10-25	Fri	51.89	-0.74	38.26k	-1.4%
01-10-25	Wed	52.63	-1.68	37.16k	-3.1%
30-09-25	Tue	54.31	-0.42	16.94k	-0.8%
29-09-25	Mon	54.73	1.4	21k	2.6%
26-09-25	Fri	53.33	-0.95	38.4k	-1.8%
25-09-25	Thu	54.28	-0.71	53.96k	-1.3%
24-09-25	Wed	54.99	-2.9	147.76k	-5.0%
23-09-25	Tue	57.89	1.2	129.13k	2.1%
22-09-25	Mon	56.69	-0.09	50.75k	-0.2%
19-09-25	Fri	56.78	-0.21	57.81k	-0.4%
18-09-25	Thu	56.99	1.23	59.77k	2.2%
17-09-25	Wed	55.76	0.11	163.76k	0.2%
16-09-25	Tue	55.65	-1.14	44.64k	-2.0%
15-09-25	Mon	56.79	-1.13	77.08k	-2.0%
12-09-25	Fri	57.92	0.05	23.18k	0.1%
11-09-25	Thu	57.87	-1.53	38.73k	-2.6%
10-09-25	Wed	59.4	1.32	28.4k	2.3%
09-09-25	Tue	58.08	-0.07	37.01k	-0.1%
08-09-25	Mon	58.15	-0.83	36.19k	-1.4%
05-09-25	Fri	58.98	-2.88	86.09k	-4.7%
04-09-25	Thu	61.86	1.29	72.47k	2.1%
03-09-25	Wed	60.57	2.88	25.4k	5.0%
02-09-25	Tue	57.69	0.13	10.67k	0.2%
01-09-25	Mon	57.56	-1.5	21.14k	-2.5%
29-08-25	Fri	59.06	-0.81	42.31k	-1.4%
28-08-25	Thu	59.87	-0.81	93.93k	-1.3%
26-08-25	Tue	60.68	-0.52	13.09k	-0.8%
25-08-25	Mon	61.2	-0.79	29.36k	-1.3%
22-08-25	Fri	61.99	0.37	18.14k	0.6%
21-08-25	Thu	61.62	-0.44	33.4k	-0.7%
20-08-25	Wed	62.06	0.1	20.31k	0.2%
19-08-25	Tue	61.96	-1.47	19.02k	-2.3%
18-08-25	Mon	63.43	-1.52	17.36k	-2.3%
14-08-25	Thu	64.95	0.76	12.47k	1.2%
13-08-25	Wed	64.19	1.44	21.53k	2.3%
12-08-25	Tue	62.75	0.98	26k	1.6%
11-08-25	Mon	61.77	-0.99	36.13k	-1.6%
08-08-25	Fri	62.76	-1.26	14.18k	-1.9%
07-08-25	Thu	64.51	-1.75	24.15k	-2.7%
06-08-25	Wed	65.77	-0.34	19.58k	-0.5%
05-08-25	Tue	66.11	0.23	29.73k	0.3%
04-08-25	Mon	65.88	-1.01	63.69k	-1.5%
01-08-25	Fri	66.89	0.13	23.78k	0.2%
31-07-25	Thu	66.76	-0.94	75.22k	-1.4%
30-07-25	Wed	67.7	-0.51	39.76k	-0.7%
29-07-25	Tue	68.21	-0.68	35.15k	-1.0%
28-07-25	Mon	68.89	-0.54	39.22k	-0.8%
25-07-25	Fri	69.43	-0.3	101.77k	-0.4%
24-07-25	Thu	69.73	0.47	211.89k	0.7%
23-07-25	Wed	69.26	-0.84	33.83k	-1.2%
22-07-25	Tue	70.1	-0.7	41.2k	-1.0%
21-07-25	Mon	70.8	0.84	200.69k	1.2%
18-07-25	Fri	69.96	-0.49	104.91k	-0.7%
17-07-25	Thu	70.45	-0.02	118.93k	0.0%
16-07-25	Wed	70.47	-0.04	182.12k	-0.1%
15-07-25	Tue	70.51	-0.23	345.15k	-0.3%
14-07-25	Mon	70.74	-3.18	665k	-4.3%
11-07-25	Fri	73.92	3.51	1.2m	5.0%
10-07-25	Thu	70.41	3.28	725.61k	4.9%
09-07-25	Wed	67.13	-1.81	221.85k	-2.6%
08-07-25	Tue	68.94	3.2	231.98k	4.9%
07-07-25	Mon	65.74	-3.33	180.52k	-4.8%
04-07-25	Fri	69.07	-1.9	127.98k	-2.7%
03-07-25	Thu	70.97	1.55	104.61k	2.2%
02-07-25	Wed	69.42	-1.49	52.06k	-2.1%
01-07-25	Tue	70.91	-2.16	71.05k	-3.0%
30-06-25	Mon	73.07	0.06	222.6k	0.1%
27-06-25	Fri	73.01	3.27	547.74k	4.7%
26-06-25	Thu	69.74	0.15	228.25k	0.2%
25-06-25	Wed	69.59	3.31	143.73k	5.0%
24-06-25	Tue	66.28	0	55.12k	0.0%
23-06-25	Mon	66.28	-0.91	126.2k	-1.4%
20-06-25	Fri	67.19	-3.04	82.73k	-4.3%
19-06-25	Thu	70.23	-0.52	306.39k	-0.7%
18-06-25	Wed	70.75	-1.38	176.61k	-1.9%