Aarti Drugs		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
23-10-2026 Friday	BSE Sensex : 73,123.83 -125.56 -0.17%		NSE Nifty 50 : 22,600.00 -87.65 -0.39%		USD - INR 1 $ = Rs 94.91	Find Stock
Share Price in Google :	Aarti Drugs		MCap (aprox) 3422.6 Crores	Symbol : AARTIDRUGS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-8.6%	-14.1%	-11.0%	-8.6%	0.8%	-27.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-10-26	Fri	374.9	-5.15	193.04k	-1.4%
22-10-26	Thu	380.05	-8.55	159.06k	-2.2%	Data Update : 7 PM
21-10-26	Wed	388.6	-10.7	93.13k	-2.7%	23-10-26 : 374.9
19-10-26	Mon	399.3	2.95	104.21k	0.7%
16-10-26	Fri	396.35	-0.1	69.63k	0.0%	Compared to  :  13-10-26 410.05
15-10-26	Thu	396.45	-4.15	78.41k	-1.0%
14-10-26	Wed	400.6	-9.45	103.26k	-2.3%	7 Days %
13-10-26	Tue	410.05	-3.55	74.62k	-0.9%	-8.6%
12-10-26	Mon	413.6	0.3	69.11k	0.1%
09-10-26	Fri	413.3	-0.7	78.16k	-0.2%	Compared to  :  23-09-26 436.25
08-10-26	Thu	414	-3.55	246.95k	-0.9%
07-10-26	Wed	417.55	-11.25	147.08k	-2.6%	1 Month %
06-10-26	Tue	428.8	13.8	132.86k	3.3%	-14.1%
05-10-26	Mon	415	-6	123.55k	-1.4%	.
01-10-26	Thu	421	-9.9	171.97k	-2.3%	Compared to  :  24-08-26 421.05
30-09-26	Wed	430.9	2.3	145.12k	0.5%
29-09-26	Tue	428.6	-1.05	570.19k	-0.2%	2 Months %
28-09-26	Mon	429.65	2.25	442.11k	0.5%	-11.0%
25-09-26	Fri	427.4	-9.85	212.63k	-2.3%
24-09-26	Thu	437.25	1	387.99k	0.2%	Compared to  :  23-07-26 410
23-09-26	Wed	436.25	10.5	198.65k	2.5%
22-09-26	Tue	425.75	-9.75	124.11k	-2.2%	3 Months %
21-09-26	Mon	435.5	3.7	114.14k	0.9%	-8.6%
18-09-26	Fri	431.8	3.45	88.33k	0.8%
17-09-26	Thu	428.35	4.05	120.34k	1.0%	Compared to  :  23-04-26 371.95
16-09-26	Wed	424.3	-2.05	137.84k	-0.5%
15-09-26	Tue	426.35	-2.15	143.54k	-0.5%	6 Months %
11-09-26	Fri	428.5	-8.5	173.09k	-1.9%	0.8%
10-09-26	Thu	437	13.55	254.74k	3.2%
09-09-26	Wed	423.45	1.95	108.13k	0.5%	Compared to  :  23-10-25 515.05
08-09-26	Tue	421.5	-1.5	60.74k	-0.4%
07-09-26	Mon	423	-8.65	94.39k	-2.0%	1 year %
04-09-26	Fri	431.65	5.8	250.31k	1.4%	-27.2%
03-09-26	Thu	425.85	8.05	379.79k	1.9%
02-09-26	Wed	417.8	-9.3	170.81k	-2.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
01-09-26	Tue	427.1	15.4	254.94k	3.7%
31-08-26	Mon	411.7	-6.85	59.49k	-1.6%
28-08-26	Fri	418.55	0.65	59.92k	0.2%
27-08-26	Thu	417.9	-0.1	81.67k	0.0%
26-08-26	Wed	418	-4.2	61.05k	-1.0%
25-08-26	Tue	422.2	1.15	119.37k	0.3%
24-08-26	Mon	421.05	3.65	215.3k	0.9%
21-08-26	Fri	417.4	2.65	171.55k	0.6%
20-08-26	Thu	414.75	6.3	142.56k	1.5%
19-08-26	Wed	408.45	-4.35	133.35k	-1.1%
18-08-26	Tue	412.8	2.05	98.9k	0.5%
17-08-26	Mon	410.75	-5.6	147.19k	-1.3%
14-08-26	Fri	416.35	-11.35	165.07k	-2.7%
13-08-26	Thu	427.7	-3.8	137.73k	-0.9%
12-08-26	Wed	431.5	-7.85	365.46k	-1.8%
11-08-26	Tue	439.35	16.8	1.38m	4.0%
10-08-26	Mon	422.55	6.35	216.86k	1.5%
07-08-26	Fri	416.2	5.35	90.02k	1.3%
06-08-26	Thu	410.85	-1.55	98.98k	-0.4%
05-08-26	Wed	412.4	-1.65	110.72k	-0.4%
04-08-26	Tue	414.05	6.8	168.63k	1.7%
03-08-26	Mon	407.25	-15.5	383.24k	-3.7%
31-07-26	Fri	422.75	9.95	187.36k	2.4%
30-07-26	Thu	412.8	1.55	175.98k	0.4%
29-07-26	Wed	411.25	2.95	128.95k	0.7%
28-07-26	Tue	408.3	-2.65	71.28k	-0.6%
27-07-26	Mon	410.95	6.45	83.43k	1.6%
24-07-26	Fri	404.5	-5.5	82.94k	-1.3%
23-07-26	Thu	410	-2	78.06k	-0.5%
22-07-26	Wed	412	-14.9	311.6k	-3.5%
21-07-26	Tue	426.9	8.9	149.21k	2.1%
20-07-26	Mon	418	-4.3	196.39k	-1.0%
17-07-26	Fri	422.3	2.4	221.7k	0.6%
16-07-26	Thu	419.9	-1.7	289.87k	-0.4%
15-07-26	Wed	421.6	15.9	665.51k	3.9%
14-07-26	Tue	405.7	10	553.56k	2.5%
13-07-26	Mon	395.7	-1.1	109.71k	-0.3%
10-07-26	Fri	396.8	1.45	76.81k	0.4%
09-07-26	Thu	395.35	8.25	311.71k	2.1%
08-07-26	Wed	387.1	-1.85	271.15k	-0.5%
07-07-26	Tue	388.95	9.25	208.16k	2.4%
06-07-26	Mon	379.7	-6.9	88.3k	-1.8%
03-07-26	Fri	386.6	2.15	191.22k	0.6%
02-07-26	Thu	384.45	8.9	152.51k	2.4%
01-07-26	Wed	375.55	-2.35	122.24k	-0.6%
30-06-26	Tue	377.9	4.45	469.79k	1.2%
29-06-26	Mon	373.45	0.75	87.1k	0.2%
25-06-26	Thu	372.7	0.25	104.31k	0.1%
24-06-26	Wed	372.45	-2.85	166.87k	-0.8%
23-06-26	Tue	375.3	-1.1	375.3k	-0.3%
22-06-26	Mon	376.4	6.05	272.48k	1.6%
19-06-26	Fri	370.35	0.2	135.65k	0.1%
18-06-26	Thu	370.15	2.45	247.95k	0.7%
17-06-26	Wed	367.7	-3.6	73.01k	-1.0%
16-06-26	Tue	371.3	-4.1	146.99k	-1.1%
15-06-26	Mon	375.4	3.7	235.59k	1.0%
12-06-26	Fri	371.7	3.95	141.72k	1.1%
11-06-26	Thu	367.75	-4.15	57.19k	-1.1%
10-06-26	Wed	371.9	-4.2	66.28k	-1.1%
09-06-26	Tue	376.1	10.05	158.02k	2.7%
08-06-26	Mon	366.05	-10.8	86.91k	-2.9%
05-06-26	Fri	376.85	2	106.18k	0.5%
04-06-26	Thu	374.85	-3.55	87.85k	-0.9%
03-06-26	Wed	378.4	-2.4	57.06k	-0.6%
02-06-26	Tue	380.8	-2.1	69.08k	-0.5%
01-06-26	Mon	382.9	2.5	78.86k	0.7%
29-05-26	Fri	380.4	-10.5	113.58k	-2.7%
27-05-26	Wed	390.9	-3.5	99.31k	-0.9%
26-05-26	Tue	394.4	-0.05	347.18k	0.0%
25-05-26	Mon	394.45	4.5	137.04k	1.2%
22-05-26	Fri	389.95	9.55	199.04k	2.5%
21-05-26	Thu	380.4	-1.25	51.47k	-0.3%
20-05-26	Wed	381.65	3.3	181.34k	0.9%
19-05-26	Tue	378.35	12.45	214.96k	3.4%
18-05-26	Mon	365.9	-1.85	148.96k	-0.5%
15-05-26	Fri	367.75	5.4	207.08k	1.5%
14-05-26	Thu	362.35	-5.5	152.14k	-1.5%
13-05-26	Wed	367.85	-4.1	224.17k	-1.1%
12-05-26	Tue	371.95	-11.95	97.13k	-3.1%
11-05-26	Mon	383.9	-4	122.34k	-1.0%
08-05-26	Fri	387.9	-9.75	132.47k	-2.5%
07-05-26	Thu	397.65	-2.8	111.07k	-0.7%
06-05-26	Wed	400.45	9.1	206.28k	2.3%
05-05-26	Tue	391.35	-4.5	173.19k	-1.1%
04-05-26	Mon	395.85	19.55	457k	5.2%
30-04-26	Thu	376.3	2.95	89.29k	0.8%
29-04-26	Wed	373.35	-6.1	94.78k	-1.6%
28-04-26	Tue	379.45	-2.35	119.58k	-0.6%
27-04-26	Mon	381.8	15.1	226.11k	4.1%
24-04-26	Fri	366.7	-5.25	111.58k	-1.4%
23-04-26	Thu	371.95	5	252.32k	1.4%
22-04-26	Wed	366.95	5.35	114.66k	1.5%
21-04-26	Tue	361.6	-3.6	85.04k	-1.0%
20-04-26	Mon	365.2	-8	214.04k	-2.1%
17-04-26	Fri	373.2	4.8	117.36k	1.3%
16-04-26	Thu	368.4	3.1	151.85k	0.8%
15-04-26	Wed	365.3	12.4	132.55k	3.5%
13-04-26	Mon	352.9	-2.2	135.88k	-0.6%
10-04-26	Fri	355.1	-2.55	240.99k	-0.7%
09-04-26	Thu	357.65	-3.9	88.05k	-1.1%
08-04-26	Wed	361.55	4.65	160.04k	1.3%
07-04-26	Tue	356.9	1.95	84.99k	0.5%
06-04-26	Mon	354.95	2.25	80.93k	0.6%
02-04-26	Thu	352.7	6.3	104.63k	1.8%
01-04-26	Wed	346.4	26.65	174.28k	8.3%
30-03-26	Mon	319.75	-10.95	195.63k	-3.3%
27-03-26	Fri	330.7	-10.4	206.14k	-3.0%
25-03-26	Wed	341.1	5.65	119.38k	1.7%
24-03-26	Tue	335.45	7.85	111.03k	2.4%
23-03-26	Mon	327.6	-15.55	148.43k	-4.5%
20-03-26	Fri	343.15	5.55	100.85k	1.6%
19-03-26	Thu	337.6	-3.55	297.6k	-1.0%
18-03-26	Wed	341.15	-28.55	127.99k	2.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	369.7	0.2	60.67k	0.1%
26-02-26	Thu	369.5	-1.8	71.37k	-0.5%
25-02-26	Wed	371.3	-1	105.52k	-0.3%
24-02-26	Tue	372.3	1.65	95.16k	0.4%
23-02-26	Mon	370.65	-3.6	93.55k	-1.0%
20-02-26	Fri	374.25	-0.3	79.64k	-0.1%
19-02-26	Thu	374.55	2.7	44.52k	0.7%
18-02-26	Wed	371.85	0.15	126.9k	0.0%
17-02-26	Tue	371.7	-3.45	87.62k	-0.9%
16-02-26	Mon	375.15	-0.1	58.73k	0.0%
13-02-26	Fri	375.25	-4.25	108.79k	-1.1%
12-02-26	Thu	379.5	2.35	130.81k	0.6%
11-02-26	Wed	377.15	2.5	123.21k	0.7%
10-02-26	Tue	374.65	-0.25	103.22k	-0.1%
09-02-26	Mon	374.9	4	248.66k	1.1%
06-02-26	Fri	370.9	-19.7	933k	-5.0%
05-02-26	Thu	390.6	7.05	260.91k	1.8%
04-02-26	Wed	383.55	2.4	59.87k	0.6%
03-02-26	Tue	381.15	0.1	79.76k	0.0%
02-02-26	Mon	381.05	6.1	65.93k	1.6%
01-02-26	Sun	374.95	-9.75	60.65k	-2.5%
30-01-26	Fri	384.7	16.7	155.03k	4.5%
29-01-26	Thu	368	-2.05	193.03k	-0.6%
28-01-26	Wed	370.05	-5.65	102.13k	-1.5%
27-01-26	Tue	375.7	1.3	66.62k	0.3%
23-01-26	Fri	374.4	-0.65	88.43k	-0.2%
22-01-26	Thu	375.05	-1.45	152.67k	-0.4%
21-01-26	Wed	376.5	-8.8	78.67k	-2.3%
20-01-26	Tue	385.3	-5.55	66.7k	-1.4%
19-01-26	Mon	390.85	-2.8	51.85k	-0.7%
16-01-26	Fri	393.65	7	112.57k	1.8%
14-01-26	Wed	386.65	1.9	233.15k	0.5%
13-01-26	Tue	384.75	-8.05	86.76k	-2.0%
12-01-26	Mon	392.8	-11.2	104.46k	-2.8%
09-01-26	Fri	404	-1.75	52.93k	-0.4%
08-01-26	Thu	405.75	0.8	115.98k	0.2%
07-01-26	Wed	404.95	-6	87.55k	-1.5%
06-01-26	Tue	410.95	-5.7	65.33k	-1.4%
05-01-26	Mon	416.65	5	58.63k	1.2%
02-01-26	Fri	411.65	2.1	68.82k	0.5%
01-01-26	Thu	409.55	-4.45	70.56k	-1.1%
31-12-25	Wed	414	-3.3	190.44k	-0.8%
30-12-25	Tue	417.3	-4.7	159.08k	-1.1%
29-12-25	Mon	422	9.65	417.77k	2.3%
26-12-25	Fri	412.35	27.2	578.89k	7.1%
24-12-25	Wed	385.15	3.6	237.72k	0.9%
23-12-25	Tue	381.55	1.55	204.91k	0.4%
22-12-25	Mon	380	-5.05	119.81k	-1.3%
19-12-25	Fri	385.05	-2.6	97.36k	-0.7%
18-12-25	Thu	387.65	-5.2	73.83k	-1.3%
17-12-25	Wed	392.85	-1.85	84.5k	-0.5%
16-12-25	Tue	394.7	-0.95	120.43k	-0.2%
15-12-25	Mon	395.65	6.05	148.15k	1.6%
12-12-25	Fri	389.6	0.2	304.92k	0.1%
11-12-25	Thu	397.95	-8.35	215.31k	-2.1%
10-12-25	Wed	397.75	-7.25	275.93k	-1.8%
09-12-25	Tue	405	-2.85	151.64k	-0.7%
08-12-25	Mon	407.85	-2.85	127.4k	-0.7%
05-12-25	Fri	410.7	0.55	143.33k	0.1%
04-12-25	Thu	410.15	-6.35	167.19k	-1.5%
03-12-25	Wed	416.5	-8.35	379.37k	-2.0%
02-12-25	Tue	424.85	-4.95	113.38k	-1.2%
01-12-25	Mon	429.8	-12.5	179.38k	-2.8%
28-11-25	Fri	442.3	14.1	155.23k	3.3%
27-11-25	Thu	428.2	-2.1	214.3k	-0.5%
26-11-25	Wed	430.3	-11.8	180.59k	-2.7%
25-11-25	Tue	442.1	-4.7	152.41k	-1.1%
24-11-25	Mon	446.8	-4.35	124.87k	-1.0%
21-11-25	Fri	451.15	0.1	180.27k	0.0%
20-11-25	Thu	451.05	-11.75	118.79k	-2.5%
19-11-25	Wed	462.8	-0.65	316.7k	-0.1%
18-11-25	Tue	463.45	-5.65	148.1k	-1.2%
17-11-25	Mon	469.1	-5.9	205.43k	-1.2%
14-11-25	Fri	475	0.05	501.61k	0.0%
13-11-25	Thu	474.95	-45.55	1.09m	-8.8%
12-11-25	Wed	520.5	29.05	1.38m	5.9%
11-11-25	Tue	491.45	2.55	412.61k	0.5%
10-11-25	Mon	488.9	-14.7	98.58k	-2.9%
07-11-25	Fri	503.6	0.15	87.39k	0.0%
06-11-25	Thu	503.45	12.35	115.16k	2.5%
04-11-25	Tue	491.1	-10.9	56.19k	-2.2%
03-11-25	Mon	502	8.05	201.27k	1.6%
31-10-25	Fri	493.95	12.85	409.33k	2.7%
30-10-25	Thu	481.1	-10.1	215.25k	-2.1%
29-10-25	Wed	491.2	-2.75	99.18k	-0.6%
28-10-25	Tue	493.95	-13.8	94.29k	-2.7%
27-10-25	Mon	507.75	-8.15	81.36k	-1.6%
24-10-25	Fri	515.9	0.85	26.16k	0.2%
23-10-25	Thu	515.05	-2.6	86.87k	-0.5%
21-10-25	Tue	517.65	-6.95	105.48k	-1.3%
20-10-25	Mon	524.6	15.65	252.2k	3.1%