| Aarti Drugs share price | * Reload page for latest data. | Stock Listed on : |
19-09-03 | Source NSE |
SERIES : EQ | |
| 27-03-2026 Friday |
BSE
Sensex : 73,583.22 -1690.23 -2.25% |
NSE
Nifty 50 : 22,819.60 -486.85 -2.09% |
USD - INR
1 $ = Rs 94.62 |
Find Stock | ||
| Company: | Aarti Drugs | MCap (aprox) |
Symbol : AARTIDRUGS |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -3.1% | -9.9% | -10.1% | -20.8% | -29.6% | -0.9% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-03-26 | Fri | 330.7 | -10.4 | 206.14k | -3.0% | |
| 25-03-26 | Wed | 341.1 | 5.65 | 119.38k | 1.7% | Data Update : 8 PM |
| 24-03-26 | Tue | 335.45 | 7.85 | 111.03k | 2.4% | 27-03-26 : 330.7 |
| 23-03-26 | Mon | 327.6 | -15.55 | 148.43k | -4.5% | |
| 20-03-26 | Fri | 343.15 | 5.55 | 100.85k | 1.6% | Compared to : 18-03-26 341.15 |
| 19-03-26 | Thu | 337.6 | -3.55 | 297.6k | -1.0% | |
| 18-03-26 | Wed | 341.15 | 127.99k | 2.1% | 7 Days % | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
-3.1% | |||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | Compared to : 27-02-26 367 |
||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | 1 Month % | ||||
| 10-03-26 | Tue | -9.9% | ||||
| 09-03-26 | Mon | . | ||||
| 06-03-26 | Fri | Compared to : 27-01-26 368 |
||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | 2 Months % | ||||
| 02-03-26 | Mon | -10.1% | ||||
| 27-02-26 | Fri | 367 | -2.4 | 83.51k | -0.6% | |
| 26-02-26 | Thu | 369.4 | -0.3 | 94.12k | -0.1% | Compared to : 26-12-25 417.3 |
| 25-02-26 | Wed | 369.7 | 0.2 | 60.67k | 0.1% | |
| 24-02-26 | Tue | 369.5 | -1.8 | 71.37k | -0.5% | 3 Months % |
| 23-02-26 | Mon | 371.3 | -1 | 105.52k | -0.3% | -20.8% |
| 20-02-26 | Fri | 372.3 | 1.65 | 95.16k | 0.4% | |
| 19-02-26 | Thu | 370.65 | -3.6 | 93.55k | -1.0% | Compared to : 26-09-25 469.95 |
| 18-02-26 | Wed | 374.25 | -0.3 | 79.64k | -0.1% | |
| 17-02-26 | Tue | 374.55 | 2.7 | 44.52k | 0.7% | 6 Months % |
| 16-02-26 | Mon | 371.85 | 0.15 | 126.9k | 0.0% | -29.6% |
| 13-02-26 | Fri | 371.7 | -3.45 | 87.62k | -0.9% | |
| 12-02-26 | Thu | 375.15 | -0.1 | 58.73k | 0.0% | Compared to : 27-03-25 333.65 |
| 11-02-26 | Wed | 375.25 | -4.25 | 108.79k | -1.1% | |
| 10-02-26 | Tue | 379.5 | 2.35 | 130.81k | 0.6% | 1 year % |
| 09-02-26 | Mon | 377.15 | 2.5 | 123.21k | 0.7% | -0.9% |
| 06-02-26 | Fri | 374.65 | -0.25 | 103.22k | -0.1% | |
| 05-02-26 | Thu | 374.9 | 4 | 248.66k | 1.1% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 04-02-26 | Wed | 370.9 | -19.7 | 933k | -5.0% | |
| 03-02-26 | Tue | 390.6 | 7.05 | 260.91k | 1.8% | |
| 02-02-26 | Mon | 383.55 | 2.4 | 59.87k | 0.6% | |
| 01-02-26 | Sun | 381.15 | 0.1 | 79.76k | 0.0% | |
| 30-01-26 | Fri | 381.05 | 6.1 | 65.93k | 1.6% | |
| 29-01-26 | Thu | 374.95 | -9.75 | 60.65k | -2.5% | |
| 28-01-26 | Wed | 384.7 | 16.7 | 155.03k | 4.5% | |
| 27-01-26 | Tue | 368 | -2.05 | 193.03k | -0.6% | |
| 23-01-26 | Fri | 370.05 | -5.65 | 102.13k | -1.5% | |
| 22-01-26 | Thu | 375.7 | 1.3 | 66.62k | 0.3% | |
| 21-01-26 | Wed | 374.4 | -0.65 | 88.43k | -0.2% | |
| 20-01-26 | Tue | 375.05 | -1.45 | 152.67k | -0.4% | |
| 19-01-26 | Mon | 376.5 | -8.8 | 78.67k | -2.3% | |
| 16-01-26 | Fri | 385.3 | -5.55 | 66.7k | -1.4% | |
| 14-01-26 | Wed | 390.85 | -2.8 | 51.85k | -0.7% | |
| 13-01-26 | Tue | 393.65 | 7 | 112.57k | 1.8% | |
| 12-01-26 | Mon | 386.65 | 1.9 | 233.15k | 0.5% | |
| 09-01-26 | Fri | 384.75 | -8.05 | 86.76k | -2.0% | |
| 08-01-26 | Thu | 392.8 | -11.2 | 104.46k | -2.8% | |
| 07-01-26 | Wed | 404 | -1.75 | 52.93k | -0.4% | |
| 06-01-26 | Tue | 405.75 | 0.8 | 115.98k | 0.2% | |
| 05-01-26 | Mon | 404.95 | -6 | 87.55k | -1.5% | |
| 02-01-26 | Fri | 410.95 | -5.7 | 65.33k | -1.4% | |
| 01-01-26 | Thu | 416.65 | 5 | 58.63k | 1.2% | |
| 31-12-25 | Wed | 411.65 | 2.1 | 68.82k | 0.5% | |
| 30-12-25 | Tue | 409.55 | -4.45 | 70.56k | -1.1% | |
| 29-12-25 | Mon | 414 | -3.3 | 190.44k | -0.8% | |
| 26-12-25 | Fri | 417.3 | -4.7 | 159.08k | -1.1% | |
| 24-12-25 | Wed | 422 | 9.65 | 417.77k | 2.3% | |
| 23-12-25 | Tue | 412.35 | 27.2 | 578.89k | 7.1% | |
| 22-12-25 | Mon | 385.15 | 3.6 | 237.72k | 0.9% | |
| 19-12-25 | Fri | 381.55 | 1.55 | 204.91k | 0.4% | |
| 18-12-25 | Thu | 380 | -5.05 | 119.81k | -1.3% | |
| 17-12-25 | Wed | 385.05 | -2.6 | 97.36k | -0.7% | |
| 16-12-25 | Tue | 387.65 | -5.2 | 73.83k | -1.3% | |
| 15-12-25 | Mon | 392.85 | -1.85 | 84.5k | -0.5% | |
| 12-12-25 | Fri | 394.7 | -0.95 | 120.43k | -0.2% | |
| 11-12-25 | Thu | 395.65 | 6.05 | 148.15k | 1.6% | |
| 10-12-25 | Wed | 389.6 | -8.35 | 215.31k | -2.1% | |
| 09-12-25 | Tue | 397.95 | 0.2 | 304.92k | 0.1% | |
| 08-12-25 | Mon | 397.75 | -7.25 | 275.93k | -1.8% | |
| 05-12-25 | Fri | 405 | -2.85 | 151.64k | -0.7% | |
| 04-12-25 | Thu | 407.85 | -2.85 | 127.4k | -0.7% | |
| 03-12-25 | Wed | 410.7 | 0.55 | 143.33k | 0.1% | |
| 02-12-25 | Tue | 410.15 | -6.35 | 167.19k | -1.5% | |
| 01-12-25 | Mon | 416.5 | -8.35 | 379.37k | -2.0% | |
| 28-11-25 | Fri | 424.85 | -4.95 | 113.38k | -1.2% | |
| 27-11-25 | Thu | 429.8 | -12.5 | 179.38k | -2.8% | |
| 26-11-25 | Wed | 442.3 | 14.1 | 155.23k | 3.3% | |
| 25-11-25 | Tue | 428.2 | -2.1 | 214.3k | -0.5% | |
| 24-11-25 | Mon | 430.3 | -11.8 | 180.59k | -2.7% | |
| 21-11-25 | Fri | 442.1 | -4.7 | 152.41k | -1.1% | |
| 20-11-25 | Thu | 446.8 | -4.35 | 124.87k | -1.0% | |
| 19-11-25 | Wed | 451.15 | 0.1 | 180.27k | 0.0% | |
| 18-11-25 | Tue | 462.8 | -0.65 | 316.7k | -0.1% | |
| 17-11-25 | Mon | 451.05 | -11.75 | 118.79k | -2.5% | |
| 14-11-25 | Fri | 463.45 | -5.65 | 148.1k | -1.2% | |
| 13-11-25 | Thu | 469.1 | -5.9 | 205.43k | -1.2% | |
| 12-11-25 | Wed | 475 | 0.05 | 501.61k | 0.0% | |
| 11-11-25 | Tue | 474.95 | -45.55 | 1.09m | -8.8% | |
| 10-11-25 | Mon | 520.5 | 29.05 | 1.38m | 5.9% | |
| 07-11-25 | Fri | 491.45 | 2.55 | 412.61k | 0.5% | |
| 06-11-25 | Thu | 488.9 | -14.7 | 98.58k | -2.9% | |
| 04-11-25 | Tue | 503.6 | 0.15 | 87.39k | 0.0% | |
| 03-11-25 | Mon | 503.45 | 12.35 | 115.16k | 2.5% | |
| 31-10-25 | Fri | 502 | 8.05 | 201.27k | 1.6% | |
| 30-10-25 | Thu | 491.1 | -10.9 | 56.19k | -2.2% | |
| 29-10-25 | Wed | 493.95 | 12.85 | 409.33k | 2.7% | |
| 28-10-25 | Tue | 481.1 | -10.1 | 215.25k | -2.1% | |
| 27-10-25 | Mon | 491.2 | -2.75 | 99.18k | -0.6% | |
| 24-10-25 | Fri | 493.95 | -13.8 | 94.29k | -2.7% | |
| 23-10-25 | Thu | 507.75 | -8.15 | 81.36k | -1.6% | |
| 21-10-25 | Tue | 515.9 | 0.85 | 26.16k | 0.2% | |
| 20-10-25 | Mon | 515.05 | -2.6 | 86.87k | -0.5% | |
| 17-10-25 | Fri | 517.65 | -6.95 | 105.48k | -1.3% | |
| 16-10-25 | Thu | 524.6 | 15.65 | 252.2k | 3.1% | |
| 15-10-25 | Wed | 508.95 | 7.35 | 122.05k | 1.5% | |
| 14-10-25 | Tue | 501.6 | -10.35 | 117.41k | -2.0% | |
| 13-10-25 | Mon | 511.95 | -3.25 | 119.61k | -0.6% | |
| 10-10-25 | Fri | 515.2 | 6.8 | 136.22k | 1.3% | |
| 09-10-25 | Thu | 508.4 | 3.55 | 246.63k | 0.7% | |
| 08-10-25 | Wed | 504.85 | -1.55 | 62.98k | -0.3% | |
| 07-10-25 | Tue | 506.4 | 7.1 | 127.01k | 1.4% | |
| 06-10-25 | Mon | 491.6 | 3.55 | 62.28k | 0.7% | |
| 03-10-25 | Fri | 499.3 | 7.7 | 135.82k | 1.6% | |
| 01-10-25 | Wed | 488.05 | 1.55 | 58.51k | 0.3% | |
| 30-09-25 | Tue | 486.5 | 4.3 | 104.64k | 0.9% | |
| 29-09-25 | Mon | 482.2 | 12.25 | 154.83k | 2.6% | |
| 26-09-25 | Fri | 469.95 | -37.15 | 549.76k | -7.3% | |
| 25-09-25 | Thu | 507.1 | -10.1 | 174.48k | -2.0% | |
| 24-09-25 | Wed | 517.2 | 1.35 | 106.42k | 0.3% | |
| 23-09-25 | Tue | 515.85 | -4.4 | 161.54k | -0.8% | |
| 22-09-25 | Mon | 520.25 | -5.1 | 129.1k | -1.0% | |
| 19-09-25 | Fri | 525.35 | 8.7 | 475.7k | 1.7% | |
| 18-09-25 | Thu | 516.65 | 1.35 | 104.45k | 0.3% | |
| 17-09-25 | Wed | 510.65 | 2.05 | 74.86k | 0.4% | |
| 16-09-25 | Tue | 515.3 | 4.65 | 175.91k | 0.9% | |
| 15-09-25 | Mon | 508.6 | -1.05 | 184.66k | -0.2% | |
| 12-09-25 | Fri | 509.65 | -1.7 | 129.45k | -0.3% | |
| 11-09-25 | Thu | 511.35 | 1.4 | 292.17k | 0.3% | |
| 10-09-25 | Wed | 509.95 | 17.6 | 667.77k | 3.6% | |
| 09-09-25 | Tue | 492.35 | 15.15 | 267.76k | 3.2% | |
| 08-09-25 | Mon | 477.2 | 6.05 | 117.86k | 1.3% | |
| 05-09-25 | Fri | 471.15 | -3.2 | 178.83k | -0.7% | |
| 04-09-25 | Thu | 474.35 | -16.05 | 111.58k | -3.3% | |
| 03-09-25 | Wed | 490.4 | 20.85 | 344.31k | 4.4% | |
| 02-09-25 | Tue | 469.55 | -3.9 | 150.75k | -0.8% | |
| 01-09-25 | Mon | 473.45 | 3.9 | 86.5k | 0.8% | |
| 29-08-25 | Fri | 469.55 | -0.8 | 82.92k | -0.2% | |
| 28-08-25 | Thu | 470.35 | 0.3 | 102.28k | 0.1% | |
| 26-08-25 | Tue | 470.05 | -10.85 | 65.72k | -2.3% | |
| 25-08-25 | Mon | 480.9 | -2.15 | 211.29k | -0.4% | |
| 22-08-25 | Fri | 483.05 | 12.05 | 160.18k | 2.6% | |
| 21-08-25 | Thu | 471 | -7 | 202.67k | -1.5% | |
| 20-08-25 | Wed | 478 | -12.75 | 216.1k | -2.6% | |
| 19-08-25 | Tue | 490.75 | -13.1 | 134.74k | -2.6% | |
| 18-08-25 | Mon | 503.85 | 17.2 | 297.17k | 3.5% | |
| 14-08-25 | Thu | 486.65 | -1.4 | 69.3k | -0.3% | |
| 13-08-25 | Wed | 489.45 | 0.05 | 66.52k | 0.0% | |
| 12-08-25 | Tue | 488.05 | -1.4 | 79.89k | -0.3% | |
| 11-08-25 | Mon | 489.4 | -2.35 | 96.22k | -0.5% | |
| 08-08-25 | Fri | 491.75 | -14.45 | 107.9k | -2.9% | |
| 07-08-25 | Thu | 506.2 | 15.05 | 220.36k | 3.1% | |
| 06-08-25 | Wed | 491.15 | 9.65 | 265.46k | 2.0% | |
| 05-08-25 | Tue | 481.5 | -11.6 | 168.94k | -2.4% | |
| 04-08-25 | Mon | 493.1 | 3.65 | 137.57k | 0.7% | |
| 01-08-25 | Fri | 489.45 | -17.3 | 382.93k | -3.4% | |
| 31-07-25 | Thu | 506.75 | -15.5 | 306.91k | -3.0% | |
| 30-07-25 | Wed | 522.25 | -16.8 | 447.08k | -3.1% | |
| 29-07-25 | Tue | 539.05 | 11.45 | 209.62k | 2.2% | |
| 28-07-25 | Mon | 527.6 | -10.15 | 157.96k | -1.9% | |
| 25-07-25 | Fri | 537.75 | -0.9 | 458.1k | -0.2% | |
| 24-07-25 | Thu | 538.65 | 4.05 | 235.07k | 0.8% | |
| 23-07-25 | Wed | 534.6 | -2.15 | 236.44k | -0.4% | |
| 22-07-25 | Tue | 536.75 | -8.3 | 523.27k | -1.5% | |
| 21-07-25 | Mon | 545.05 | 21.85 | 2.84m | 4.2% | |
| 18-07-25 | Fri | 523.2 | 5.4 | 429.16k | 1.0% | |
| 17-07-25 | Thu | 517.8 | -2.45 | 341.9k | -0.5% | |
| 16-07-25 | Wed | 520.25 | -10.05 | 528.94k | -1.9% | |
| 15-07-25 | Tue | 530.3 | 49.55 | 8.3m | 10.3% | |
| 14-07-25 | Mon | 480.75 | 7.15 | 84.05k | 1.5% | |
| 11-07-25 | Fri | 473.6 | -3.85 | 158.29k | -0.8% | |
| 10-07-25 | Thu | 477.45 | 0.1 | 109.81k | 0.0% | |
| 09-07-25 | Wed | 477.35 | 2.3 | 95.42k | 0.5% | |
| 08-07-25 | Tue | 475.05 | -15.85 | 321.84k | -3.2% | |
| 07-07-25 | Mon | 490.9 | 3.45 | 426.47k | 0.7% | |
| 04-07-25 | Fri | 487.45 | 3.55 | 601.36k | 0.7% | |
| 03-07-25 | Thu | 483.9 | 0.3 | 340.53k | 0.1% | |
| 02-07-25 | Wed | 483.6 | 13.95 | 1.52m | 3.0% | |
| 01-07-25 | Tue | 469.65 | 11.5 | 280.11k | 2.5% | |
| 30-06-25 | Mon | 458.15 | 4.95 | 289.91k | 1.1% | |
| 27-06-25 | Fri | 453.2 | 7.8 | 198.54k | 1.8% | |
| 26-06-25 | Thu | 445.4 | -6.4 | 370.76k | -1.4% | |
| 25-06-25 | Wed | 451.8 | 13.4 | 318.77k | 3.1% | |
| 24-06-25 | Tue | 438.4 | 5.5 | 244.01k | 1.3% | |
| 23-06-25 | Mon | 432.9 | -7.75 | 98.95k | -1.8% | |
| 20-06-25 | Fri | 440.65 | 0.9 | 231.69k | 0.2% | |
| 19-06-25 | Thu | 446.4 | -4.5 | 156.61k | -1.0% | |
| 18-06-25 | Wed | 439.75 | -6.65 | 109.05k | -1.5% | |
| 17-06-25 | Tue | 450.9 | -11.25 | 149.68k | -2.4% | |
| 16-06-25 | Mon | 462.15 | -1.6 | 155.84k | -0.3% | |
| 13-06-25 | Fri | 463.75 | -9.85 | 202.71k | -2.1% | |
| 12-06-25 | Thu | 473.6 | 1 | 696.5k | 0.2% | |
| 11-06-25 | Wed | 472.6 | 6.1 | 209.4k | 1.3% | |
| 10-06-25 | Tue | 466.5 | -2 | 121.95k | -0.4% | |
| 09-06-25 | Mon | 462.15 | -1.1 | 112.26k | -0.2% | |
| 06-06-25 | Fri | 468.5 | 6.35 | 105.76k | 1.4% | |
| 05-06-25 | Thu | 463.25 | -10.4 | 240.45k | -2.2% | |
| 04-06-25 | Wed | 473.65 | 9.65 | 459.72k | 2.1% | |
| 03-06-25 | Tue | 464 | -4.95 | 381.72k | -1.1% | |
| 02-06-25 | Mon | 468.95 | 25.1 | 406.29k | 5.7% | |
| 30-05-25 | Fri | 443.85 | -29.25 | 1.28m | -6.2% | |
| 29-05-25 | Thu | 473.1 | 1.4 | 129.41k | 0.3% | |
| 28-05-25 | Wed | 471.7 | 1.6 | 113.72k | 0.3% | |
| 27-05-25 | Tue | 467.25 | -6.95 | 99.49k | -1.5% | |
| 26-05-25 | Mon | 470.1 | 2.85 | 143.56k | 0.6% | |
| 23-05-25 | Fri | 474.2 | -0.5 | 116.75k | -0.1% | |
| 22-05-25 | Thu | 474.7 | 4.85 | 408.76k | 1.0% | |
| 21-05-25 | Wed | 473.8 | 0.9 | 109.92k | 0.2% | |
| 20-05-25 | Tue | 468.95 | -11.65 | 206.55k | -2.4% | |
| 19-05-25 | Mon | 480.6 | 25.65 | 555.64k | 5.6% | |
| 16-05-25 | Fri | 454.95 | -6.25 | 132.06k | -1.4% | |
| 15-05-25 | Thu | 461.2 | -1.25 | 312.61k | -0.3% | |
| 14-05-25 | Wed | 462.45 | 8.95 | 425.4k | 2.0% | |
| 13-05-25 | Tue | 453.5 | 25.1 | 1.86m | 5.9% | |
| 12-05-25 | Mon | 428.4 | 9.75 | 676.68k | 2.3% | |
| 09-05-25 | Fri | 418.65 | 0.9 | 570.36k | 0.2% | |
| 08-05-25 | Thu | 417.75 | -2.1 | 3.66m | -0.5% | |
| 07-05-25 | Wed | 349.9 | -5.15 | 336.34k | -1.5% | |
| 06-05-25 | Tue | 419.85 | 69.95 | 8.15m | 20.0% | |
| 05-05-25 | Mon | 355.05 | 5.2 | 268.84k | 1.5% | |
| 02-05-25 | Fri | 349.85 | 0.85 | 261.36k | 0.2% | |
| 30-04-25 | Wed | 349 | -1.8 | 244.41k | -0.5% | |
| 29-04-25 | Tue | 350.8 | -0.85 | 124.69k | -0.2% | |
| 28-04-25 | Mon | 351.65 | 0.85 | 240.58k | 0.2% | |
| 25-04-25 | Fri | 350.8 | -15.05 | 151.99k | -4.1% | |
| 24-04-25 | Thu | 365.85 | 1.25 | 235.94k | 0.3% | |
| 23-04-25 | Wed | 364.6 | 5.2 | 156k | 1.4% | |
| 22-04-25 | Tue | 359.4 | -2.25 | 129.05k | -0.6% | |
| 21-04-25 | Mon | 361.65 | 4.2 | 104.34k | 1.2% | |
| 17-04-25 | Thu | 357.45 | -0.8 | 108.83k | -0.2% | |
| 16-04-25 | Wed | 358.25 | 3 | 113.84k | 0.8% | |
| 15-04-25 | Tue | 355.25 | 26.1 | 311.5k | 7.9% | |
| 11-04-25 | Fri | 329.15 | 6.75 | 116.43k | 2.1% | |
| 09-04-25 | Wed | 322.4 | -7.9 | 72k | -2.4% | |
| 08-04-25 | Tue | 330.3 | 8.55 | 117.75k | 2.7% | |
| 07-04-25 | Mon | 321.75 | -11.15 | 180.56k | -3.3% | |
| 04-04-25 | Fri | 332.9 | -15.6 | 286.15k | -4.5% | |
| 03-04-25 | Thu | 348.5 | 6 | 252.76k | 1.8% | |
| 02-04-25 | Wed | 342.5 | -0.6 | 199.38k | -0.2% | |
| 01-04-25 | Tue | 343.1 | 2.8 | 197.33k | 0.8% | |
| 28-03-25 | Fri | 340.3 | -12.8 | 265k | -3.6% | |
| 27-03-25 | Thu | 333.65 | -10.8 | 393.41k | -3.1% | |
| 26-03-25 | Wed | 353.1 | 19.45 | 703.79k | 5.8% | |
| 25-03-25 | Tue | 344.45 | -11.8 | 209.43k | -3.3% | |