Aarti Drugs share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
20-05-2026 Wed	BSE Sensex : 75,318.39 +117.54 +0.16%		NSE Nifty 50 : 23,659.00 +41.00 +0.17%		USD - INR 1 $ = Rs 96.79	Find Stock
Company:	Aarti Drugs		MCap (aprox) 3488.6 Crores	Symbol : AARTIDRUGS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.6%	4.5%	11.2%	2.0%	-15.4%	-16.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " .htm " in the address bar and press enter until you get latest data. *** Data is for information only. Not Buy or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
20-05-26	Wed	381.65	3.3	181.34k	0.9%
19-05-26	Tue	378.35	12.45	214.96k	3.4%	Data Update : 8 PM
18-05-26	Mon	365.9	-1.85	148.96k	-0.5%	20-05-26 : 381.65
15-05-26	Fri	367.75	5.4	207.08k	1.5%
14-05-26	Thu	362.35	-5.5	152.14k	-1.5%	Compared to  :  11-05-26 383.9
13-05-26	Wed	367.85	-4.1	224.17k	-1.1%
12-05-26	Tue	371.95	-11.95	97.13k	-3.1%	7 Days %
11-05-26	Mon	383.9	-4	122.34k	-1.0%	-0.6%
08-05-26	Fri	387.9	-9.75	132.47k	-2.5%
07-05-26	Thu	397.65	-2.8	111.07k	-0.7%	Compared to  :  20-04-26 365.2
06-05-26	Wed	400.45	9.1	206.28k	2.3%
05-05-26	Tue	391.35	-4.5	173.19k	-1.1%	1 Month %
04-05-26	Mon	395.85	19.55	457k	5.2%	4.5%
30-04-26	Thu	376.3	2.95	89.29k	0.8%	.
29-04-26	Wed	373.35	-6.1	94.78k	-1.6%	Compared to  :  20-03-26 343.15
28-04-26	Tue	379.45	-2.35	119.58k	-0.6%
27-04-26	Mon	381.8	15.1	226.11k	4.1%	2 Months %
24-04-26	Fri	366.7	-5.25	111.58k	-1.4%	11.2%
23-04-26	Thu	371.95	5	252.32k	1.4%
22-04-26	Wed	366.95	5.35	114.66k	1.5%	Compared to  :  20-02-26 374.25
21-04-26	Tue	361.6	-3.6	85.04k	-1.0%
20-04-26	Mon	365.2	-8	214.04k	-2.1%	3 Months %
17-04-26	Fri	373.2	4.8	117.36k	1.3%	2.0%
16-04-26	Thu	368.4	3.1	151.85k	0.8%
15-04-26	Wed	365.3	12.4	132.55k	3.5%	Compared to  :  20-11-25 451.05
13-04-26	Mon	352.9	-2.2	135.88k	-0.6%
10-04-26	Fri	355.1	-2.55	240.99k	-0.7%	6 Months %
09-04-26	Thu	357.65	-3.9	88.05k	-1.1%	-15.4%
08-04-26	Wed	361.55	4.65	160.04k	1.3%
07-04-26	Tue	356.9	1.95	84.99k	0.5%	Compared to  :  20-05-25 454.95
06-04-26	Mon	354.95	2.25	80.93k	0.6%
02-04-26	Thu	352.7	6.3	104.63k	1.8%	1 year %
01-04-26	Wed	346.4	26.65	174.28k	8.3%	-16.1%
30-03-26	Mon	319.75	-10.95	195.63k	-3.3%
27-03-26	Fri	330.7	-10.4	206.14k	-3.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
25-03-26	Wed	341.1	5.65	119.38k	1.7%
24-03-26	Tue	335.45	7.85	111.03k	2.4%
23-03-26	Mon	327.6	-15.55	148.43k	-4.5%
20-03-26	Fri	343.15	-23.85	100.85k	1.6%
19-03-26	Thu	367	-2.4	83.51k	-0.6%
18-03-26	Wed	369.4	-0.3	94.12k	-0.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	369.7	0.2	60.67k	0.1%
26-02-26	Thu	369.5	-1.8	71.37k	-0.5%
25-02-26	Wed	371.3	-1	105.52k	-0.3%
24-02-26	Tue	372.3	1.65	95.16k	0.4%
23-02-26	Mon	370.65	-3.6	93.55k	-1.0%
20-02-26	Fri	374.25	-0.3	79.64k	-0.1%
19-02-26	Thu	374.55	2.7	44.52k	0.7%
18-02-26	Wed	371.85	0.15	126.9k	0.0%
17-02-26	Tue	371.7	-3.45	87.62k	-0.9%
16-02-26	Mon	375.15	-0.1	58.73k	0.0%
13-02-26	Fri	375.25	-4.25	108.79k	-1.1%
12-02-26	Thu	379.5	2.35	130.81k	0.6%
11-02-26	Wed	377.15	2.5	123.21k	0.7%
10-02-26	Tue	374.65	-0.25	103.22k	-0.1%
09-02-26	Mon	374.9	4	248.66k	1.1%
06-02-26	Fri	370.9	-19.7	933k	-5.0%
05-02-26	Thu	390.6	7.05	260.91k	1.8%
04-02-26	Wed	383.55	2.4	59.87k	0.6%
03-02-26	Tue	381.15	0.1	79.76k	0.0%
02-02-26	Mon	381.05	6.1	65.93k	1.6%
01-02-26	Sun	374.95	-9.75	60.65k	-2.5%
30-01-26	Fri	384.7	16.7	155.03k	4.5%
29-01-26	Thu	368	-2.05	193.03k	-0.6%
28-01-26	Wed	370.05	-5.65	102.13k	-1.5%
27-01-26	Tue	375.7	1.3	66.62k	0.3%
23-01-26	Fri	374.4	-0.65	88.43k	-0.2%
22-01-26	Thu	375.05	-1.45	152.67k	-0.4%
21-01-26	Wed	376.5	-8.8	78.67k	-2.3%
20-01-26	Tue	385.3	-5.55	66.7k	-1.4%
19-01-26	Mon	390.85	-2.8	51.85k	-0.7%
16-01-26	Fri	393.65	7	112.57k	1.8%
14-01-26	Wed	386.65	1.9	233.15k	0.5%
13-01-26	Tue	384.75	-8.05	86.76k	-2.0%
12-01-26	Mon	392.8	-11.2	104.46k	-2.8%
09-01-26	Fri	404	-1.75	52.93k	-0.4%
08-01-26	Thu	405.75	0.8	115.98k	0.2%
07-01-26	Wed	404.95	-6	87.55k	-1.5%
06-01-26	Tue	410.95	-5.7	65.33k	-1.4%
05-01-26	Mon	416.65	5	58.63k	1.2%
02-01-26	Fri	411.65	2.1	68.82k	0.5%
01-01-26	Thu	409.55	-4.45	70.56k	-1.1%
31-12-25	Wed	414	-3.3	190.44k	-0.8%
30-12-25	Tue	417.3	-4.7	159.08k	-1.1%
29-12-25	Mon	422	9.65	417.77k	2.3%
26-12-25	Fri	412.35	27.2	578.89k	7.1%
24-12-25	Wed	385.15	3.6	237.72k	0.9%
23-12-25	Tue	381.55	1.55	204.91k	0.4%
22-12-25	Mon	380	-5.05	119.81k	-1.3%
19-12-25	Fri	385.05	-2.6	97.36k	-0.7%
18-12-25	Thu	387.65	-5.2	73.83k	-1.3%
17-12-25	Wed	392.85	-1.85	84.5k	-0.5%
16-12-25	Tue	394.7	-0.95	120.43k	-0.2%
15-12-25	Mon	395.65	6.05	148.15k	1.6%
12-12-25	Fri	389.6	-8.35	215.31k	-2.1%
11-12-25	Thu	397.95	0.2	304.92k	0.1%
10-12-25	Wed	397.75	-7.25	275.93k	-1.8%
09-12-25	Tue	405	-2.85	151.64k	-0.7%
08-12-25	Mon	407.85	-2.85	127.4k	-0.7%
05-12-25	Fri	410.7	0.55	143.33k	0.1%
04-12-25	Thu	410.15	-6.35	167.19k	-1.5%
03-12-25	Wed	416.5	-8.35	379.37k	-2.0%
02-12-25	Tue	424.85	-4.95	113.38k	-1.2%
01-12-25	Mon	429.8	-12.5	179.38k	-2.8%
28-11-25	Fri	442.3	14.1	155.23k	3.3%
27-11-25	Thu	428.2	-2.1	214.3k	-0.5%
26-11-25	Wed	430.3	-11.8	180.59k	-2.7%
25-11-25	Tue	442.1	-4.7	152.41k	-1.1%
24-11-25	Mon	446.8	-4.35	124.87k	-1.0%
21-11-25	Fri	451.15	0.1	180.27k	0.0%
20-11-25	Thu	451.05	-11.75	118.79k	-2.5%
19-11-25	Wed	462.8	-0.65	316.7k	-0.1%
18-11-25	Tue	463.45	-5.65	148.1k	-1.2%
17-11-25	Mon	469.1	-5.9	205.43k	-1.2%
14-11-25	Fri	475	0.05	501.61k	0.0%
13-11-25	Thu	474.95	-45.55	1.09m	-8.8%
12-11-25	Wed	520.5	29.05	1.38m	5.9%
11-11-25	Tue	491.45	2.55	412.61k	0.5%
10-11-25	Mon	488.9	-14.7	98.58k	-2.9%
07-11-25	Fri	503.6	0.15	87.39k	0.0%
06-11-25	Thu	503.45	12.35	115.16k	2.5%
04-11-25	Tue	491.1	-10.9	56.19k	-2.2%
03-11-25	Mon	502	8.05	201.27k	1.6%
31-10-25	Fri	493.95	12.85	409.33k	2.7%
30-10-25	Thu	481.1	-10.1	215.25k	-2.1%
29-10-25	Wed	491.2	-2.75	99.18k	-0.6%
28-10-25	Tue	493.95	-13.8	94.29k	-2.7%
27-10-25	Mon	507.75	-8.15	81.36k	-1.6%
24-10-25	Fri	515.9	0.85	26.16k	0.2%
23-10-25	Thu	515.05	-2.6	86.87k	-0.5%
21-10-25	Tue	517.65	-6.95	105.48k	-1.3%
20-10-25	Mon	524.6	15.65	252.2k	3.1%
17-10-25	Fri	508.95	7.35	122.05k	1.5%
16-10-25	Thu	501.6	-10.35	117.41k	-2.0%
15-10-25	Wed	511.95	-3.25	119.61k	-0.6%
14-10-25	Tue	515.2	6.8	136.22k	1.3%
13-10-25	Mon	508.4	3.55	246.63k	0.7%
10-10-25	Fri	504.85	-1.55	62.98k	-0.3%
09-10-25	Thu	506.4	7.1	127.01k	1.4%
08-10-25	Wed	499.3	7.7	135.82k	1.6%
07-10-25	Tue	491.6	3.55	62.28k	0.7%
06-10-25	Mon	488.05	1.55	58.51k	0.3%
03-10-25	Fri	486.5	4.3	104.64k	0.9%
01-10-25	Wed	482.2	12.25	154.83k	2.6%
30-09-25	Tue	469.95	-37.15	549.76k	-7.3%
29-09-25	Mon	507.1	-10.1	174.48k	-2.0%
26-09-25	Fri	517.2	1.35	106.42k	0.3%
25-09-25	Thu	515.85	-4.4	161.54k	-0.8%
24-09-25	Wed	520.25	-5.1	129.1k	-1.0%
23-09-25	Tue	525.35	8.7	475.7k	1.7%
22-09-25	Mon	516.65	1.35	104.45k	0.3%
19-09-25	Fri	515.3	4.65	175.91k	0.9%
18-09-25	Thu	510.65	2.05	74.86k	0.4%
17-09-25	Wed	508.6	-1.05	184.66k	-0.2%
16-09-25	Tue	509.65	-1.7	129.45k	-0.3%
15-09-25	Mon	511.35	1.4	292.17k	0.3%
12-09-25	Fri	509.95	17.6	667.77k	3.6%
11-09-25	Thu	492.35	15.15	267.76k	3.2%
10-09-25	Wed	477.2	6.05	117.86k	1.3%
09-09-25	Tue	471.15	-3.2	178.83k	-0.7%
08-09-25	Mon	474.35	-16.05	111.58k	-3.3%
05-09-25	Fri	490.4	20.85	344.31k	4.4%
04-09-25	Thu	469.55	-3.9	150.75k	-0.8%
03-09-25	Wed	473.45	3.9	86.5k	0.8%
02-09-25	Tue	469.55	-0.8	82.92k	-0.2%
01-09-25	Mon	470.35	0.3	102.28k	0.1%
29-08-25	Fri	470.05	-10.85	65.72k	-2.3%
28-08-25	Thu	480.9	-2.15	211.29k	-0.4%
26-08-25	Tue	483.05	12.05	160.18k	2.6%
25-08-25	Mon	471	-7	202.67k	-1.5%
22-08-25	Fri	478	-12.75	216.1k	-2.6%
21-08-25	Thu	490.75	-13.1	134.74k	-2.6%
20-08-25	Wed	503.85	17.2	297.17k	3.5%
19-08-25	Tue	486.65	-1.4	69.3k	-0.3%
18-08-25	Mon	488.05	-1.4	79.89k	-0.3%
14-08-25	Thu	489.45	0.05	66.52k	0.0%
13-08-25	Wed	489.4	-2.35	96.22k	-0.5%
12-08-25	Tue	491.75	-14.45	107.9k	-2.9%
11-08-25	Mon	506.2	15.05	220.36k	3.1%
08-08-25	Fri	491.15	9.65	265.46k	2.0%
07-08-25	Thu	481.5	-11.6	168.94k	-2.4%
06-08-25	Wed	493.1	3.65	137.57k	0.7%
05-08-25	Tue	489.45	-17.3	382.93k	-3.4%
04-08-25	Mon	506.75	-15.5	306.91k	-3.0%
01-08-25	Fri	522.25	-16.8	447.08k	-3.1%
31-07-25	Thu	539.05	11.45	209.62k	2.2%
30-07-25	Wed	527.6	-10.15	157.96k	-1.9%
29-07-25	Tue	537.75	-0.9	458.1k	-0.2%
28-07-25	Mon	538.65	4.05	235.07k	0.8%
25-07-25	Fri	534.6	-2.15	236.44k	-0.4%
24-07-25	Thu	536.75	-8.3	523.27k	-1.5%
23-07-25	Wed	545.05	21.85	2.84m	4.2%
22-07-25	Tue	523.2	5.4	429.16k	1.0%
21-07-25	Mon	517.8	-2.45	341.9k	-0.5%
18-07-25	Fri	520.25	-10.05	528.94k	-1.9%
17-07-25	Thu	530.3	49.55	8.3m	10.3%
16-07-25	Wed	480.75	7.15	84.05k	1.5%
15-07-25	Tue	473.6	-3.85	158.29k	-0.8%
14-07-25	Mon	477.45	0.1	109.81k	0.0%
11-07-25	Fri	477.35	2.3	95.42k	0.5%
10-07-25	Thu	475.05	-15.85	321.84k	-3.2%
09-07-25	Wed	490.9	3.55	601.36k	0.7%
08-07-25	Tue	487.45	3.45	426.47k	0.7%
07-07-25	Mon	483.9	0.3	340.53k	0.1%
04-07-25	Fri	483.6	13.95	1.52m	3.0%
03-07-25	Thu	469.65	11.5	280.11k	2.5%
02-07-25	Wed	458.15	4.95	289.91k	1.1%
01-07-25	Tue	453.2	7.8	198.54k	1.8%
30-06-25	Mon	445.4	-6.4	370.76k	-1.4%
27-06-25	Fri	451.8	13.4	318.77k	3.1%
26-06-25	Thu	438.4	5.5	244.01k	1.3%
25-06-25	Wed	432.9	-7.75	98.95k	-1.8%
24-06-25	Tue	440.65	0.9	231.69k	0.2%
23-06-25	Mon	439.75	-6.65	109.05k	-1.5%
20-06-25	Fri	446.4	-4.5	156.61k	-1.0%
19-06-25	Thu	450.9	-11.25	149.68k	-2.4%
18-06-25	Wed	462.15	-1.6	155.84k	-0.3%
17-06-25	Tue	463.75	-9.85	202.71k	-2.1%
16-06-25	Mon	473.6	1	696.5k	0.2%
13-06-25	Fri	472.6	6.1	209.4k	1.3%
12-06-25	Thu	466.5	-2	121.95k	-0.4%
11-06-25	Wed	468.5	6.35	105.76k	1.4%
10-06-25	Tue	462.15	-1.1	112.26k	-0.2%
09-06-25	Mon	463.25	-10.4	240.45k	-2.2%
06-06-25	Fri	473.65	9.65	459.72k	2.1%
05-06-25	Thu	464	-4.95	381.72k	-1.1%
04-06-25	Wed	468.95	25.1	406.29k	5.7%
03-06-25	Tue	443.85	-29.25	1.28m	-6.2%
02-06-25	Mon	473.1	1.4	129.41k	0.3%
30-05-25	Fri	471.7	1.6	113.72k	0.3%
29-05-25	Thu	470.1	2.85	143.56k	0.6%
28-05-25	Wed	467.25	-6.95	99.49k	-1.5%
27-05-25	Tue	474.2	-0.5	116.75k	-0.1%
26-05-25	Mon	474.7	0.9	109.92k	0.2%
23-05-25	Fri	473.8	4.85	408.76k	1.0%
22-05-25	Thu	468.95	-11.65	206.55k	-2.4%
21-05-25	Wed	480.6	25.65	555.64k	5.6%
20-05-25	Tue	454.95	-6.25	132.06k	-1.4%
19-05-25	Mon	461.2	-1.25	312.61k	-0.3%