Aarti Drugs Share Price			Stock Listed on :		Source NSE	SERIES : EQ
06-05-2024 Monday	BSE Sensex : 73,895.54 +17.39 +0.02%		NSE Nifty 50 : 22,442.70 -33.15 -0.15%		USD - INR 1 $ = Rupee 83.57  +0.15%	Find Stock
Company:	Aarti Drugs		MCap (aprox) 4523 Crores	Symbol : AARTIDRUGS	Source : NSE	Please  Donate
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %
-1.8%	-0.3%	2.0%	-8.8%	4.5%	10.2%	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
06-05-24	Mon	491.15	-11.45	181.1k	-2.3%	Results
03-05-24	Fri	502.6	1.8	97.78k	0.4%
02-05-24	Thu	500.8	-3.75	62.04k	-0.7%
30-04-24	Tue	504.55	-2.5	77.44k	-0.5%	06-05-24 : 491.15
29-04-24	Mon	507.05	2.9	122.7k	0.6%	Compared to  :  25-04-24 500.2
26-04-24	Fri	504.15	3.95	73.24k	0.8%
25-04-24	Thu	500.2	-0.55	68.79k	-0.1%	7 Days %
24-04-24	Wed	500.75	0.9	76.03k	0.2%	-1.8%
23-04-24	Tue	493.35	-1.65	72.12k	-0.3%
22-04-24	Mon	499.85	6.5	360.82k	1.3%	Compared to  :  05-04-24 492.65
19-04-24	Fri	495	2.65	104.91k	0.5%
18-04-24	Thu	492.35	-2.4	110.7k	-0.5%	1 Month %
16-04-24	Tue	494.75	4.15	81.95k	0.8%	-0.3%
15-04-24	Mon	490.6	-13.6	146.19k	-2.7%	.
12-04-24	Fri	504.2	-3.75	124.4k	-0.7%	Compared to  :  06-03-24 481.5
10-04-24	Wed	507.95	-5.1	153.72k	-1.0%
09-04-24	Tue	513.05	25.75	930.32k	5.3%	2 Months %
08-04-24	Mon	487.3	-5.35	127.98k	-1.1%	2.0%
05-04-24	Fri	492.65	4.9	139.2k	1.0%
04-04-24	Thu	487.75	13.05	252.13k	2.7%	Compared to  :  06-02-24 538.65
03-04-24	Wed	474.7	6.5	258.37k	1.4%
02-04-24	Tue	468.2	10.8	273.86k	2.4%	3 Months %
01-04-24	Mon	457.4	23.1	193.46k	5.3%	-8.8%
28-03-24	Thu	434.3	-6.5	461.43k	-1.5%
27-03-24	Wed	440.8	-2.4	779.54k	-0.5%	Compared to  :  06-11-23 469.9
26-03-24	Tue	443.2	-12.4	231.13k	-2.7%
22-03-24	Fri	455.6	8.1	171.8k	1.8%	6 Months %
21-03-24	Thu	447.5	9.8	161.44k	2.2%	4.5%
20-03-24	Wed	437.7	-8.2	201.12k	-1.8%
19-03-24	Tue	445.9	-7.05	146.7k	-1.6%	Compared to  :  05-05-23 445.75
18-03-24	Mon	452.95	0.2	70.97k	0.0%
15-03-24	Fri	452.75	-5.95	141.4k	-1.3%	1 year %
14-03-24	Thu	458.7	6.95	165.6k	1.5%	10.2%
13-03-24	Wed	451.75	-7.5	259.98k	-1.6%
12-03-24	Tue	459.25	-5.1	122.22k	-1.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
11-03-24	Mon	464.35	-11.75	125.96k	-2.5%
07-03-24	Thu	476.1	-5.4	121.94k	-1.1%
06-03-24	Wed	481.5	-9.2	110.82k	-1.9%
05-03-24	Tue	490.7	-6.5	129.71k	-1.3%
04-03-24	Mon	497.2	-8.1	80.89k	-1.6%
02-03-24	Sat	505.3	2.5	11.37k	0.5%
01-03-24	Fri	502.8	5.2	168.29k	1.0%
29-02-24	Thu	497.6	-3.1	103.17k	-0.6%
28-02-24	Wed	500.7	-15.4	152.47k	-3.0%
27-02-24	Tue	516.1	2.25	128.74k	0.4%
26-02-24	Mon	513.85	-16.65	208.43k	-3.1%
23-02-24	Fri	530.5	-5.15	85.86k	-1.0%
22-02-24	Thu	535.65	2.2	108.38k	0.4%
21-02-24	Wed	533.45	-10.2	154.25k	-1.9%
20-02-24	Tue	543.65	2.5	1.23m	0.5%
19-02-24	Mon	541.15	11.2	236.19k	2.1%
16-02-24	Fri	529.95	-6	142.17k	-1.1%
15-02-24	Thu	535.95	1.05	76.92k	0.2%
14-02-24	Wed	534.9	6.65	173.52k	1.3%
13-02-24	Tue	528.25	3.15	157.87k	0.6%
12-02-24	Mon	525.1	-7.35	250.2k	-1.4%
09-02-24	Fri	532.45	-1.9	498.2k	-0.4%
08-02-24	Thu	534.35	1.65	147.52k	0.3%
07-02-24	Wed	532.7	-5.95	166.46k	-1.1%
06-02-24	Tue	538.65	18.1	488.28k	3.5%
05-02-24	Mon	520.55	11.2	231.12k	2.2%
02-02-24	Fri	509.35	-17.7	210.9k	-3.4%
01-02-24	Thu	527.05	0.4	153.64k	0.1%
31-01-24	Wed	526.65	12.2	306.07k	2.4%
30-01-24	Tue	514.45	8.35	209.83k	1.6%
29-01-24	Mon	506.1	1.55	553.24k	0.3%
25-01-24	Thu	504.55	-30.7	832.55k	-5.7%
24-01-24	Wed	535.25	-0.2	262.93k	0.0%
23-01-24	Tue	535.45	-1.45	294.57k	-0.3%
20-01-24	Sat	536.9	4.55	194.07k	0.9%
19-01-24	Fri	532.35	1.9	279.73k	0.4%
18-01-24	Thu	530.45	2.55	449.02k	0.5%
17-01-24	Wed	527.9	-4.8	288.55k	-0.9%
16-01-24	Tue	532.7	0.4	509.52k	0.1%
15-01-24	Mon	532.3	11	697.39k	2.1%
12-01-24	Fri	521.3	3.1	278.44k	0.6%
11-01-24	Thu	518.2	-0.45	350.23k	-0.1%
10-01-24	Wed	518.65	8.65	497.59k	1.7%
09-01-24	Tue	510	8	414.42k	1.6%
08-01-24	Mon	502	-7.7	383.81k	-1.5%
05-01-24	Fri	503.7	2.45	376.25k	0.5%
04-01-24	Thu	509.7	6	311.56k	1.2%
03-01-24	Wed	501.25	0.1	288.6k	0.0%
02-01-24	Tue	501.15	5.75	801.23k	1.2%
01-01-24	Mon	495.4	6.2	241.24k	1.3%
29-12-23	Fri	489.2	-4.2	363.17k	-0.9%
28-12-23	Thu	493.4	-4.3	800.34k	-0.9%
27-12-23	Wed	497.7	3.75	1.36m	0.8%
26-12-23	Tue	493.95	-5.55	414.39k	-1.1%
22-12-23	Fri	499.5	-10.5	432.68k	-2.1%
21-12-23	Thu	510	14.6	367.61k	2.9%
20-12-23	Wed	517.6	24.75	2.51m	5.0%
19-12-23	Tue	495.4	-22.2	887.16k	-4.3%
18-12-23	Mon	492.85	20	438.23k	4.2%
15-12-23	Fri	472.85	-6.55	374.43k	-1.4%
14-12-23	Thu	479.4	-2.3	114.96k	-0.5%
13-12-23	Wed	481.7	4.85	99.65k	1.0%
12-12-23	Tue	476.85	-1.95	108.88k	-0.4%
11-12-23	Mon	478.8	-8.7	233.16k	-1.8%
08-12-23	Fri	487.5	-3.15	128.91k	-0.6%
07-12-23	Thu	490.65	4.85	117.14k	1.0%
06-12-23	Wed	485.8	-1.9	142.01k	-0.4%
05-12-23	Tue	487.7	-4.95	227.76k	-1.0%
04-12-23	Mon	492.65	7.05	149.78k	1.5%
01-12-23	Fri	485.6	-2.1	151.69k	-0.4%
30-11-23	Thu	487.7	-7.6	295.6k	-1.5%
29-11-23	Wed	495.3	0.35	185.83k	0.1%
28-11-23	Tue	494.95	14.45	437.38k	3.0%
24-11-23	Fri	480.5	5.15	130.33k	1.1%
23-11-23	Thu	483.9	11.55	462.62k	2.4%
22-11-23	Wed	475.35	-8.55	130.06k	-1.8%
21-11-23	Tue	472.35	-3	153.73k	-0.6%
20-11-23	Mon	475.35	4.25	97.77k	0.9%
17-11-23	Fri	471.1	-2.55	166.91k	-0.5%
16-11-23	Thu	473.65	-3.6	164.95k	-0.8%
15-11-23	Wed	477.25	-3.85	161.58k	-0.8%
13-11-23	Mon	481.1	-5.85	110.31k	-1.2%
12-11-23	Muhurat Trading	486.95	5.5	36.27k	1.1%
10-11-23	Fri	481.45	-2	77.43k	-0.4%
09-11-23	Thu	483.45	5.65	491.24k	1.2%
08-11-23	Wed	477.8	7.9	487.9k	1.7%
07-11-23	Tue	473.5	13.45	282.08k	2.9%
06-11-23	Mon	469.9	-3.6	119.43k	-0.8%
03-11-23	Fri	460.05	-2.15	198.89k	-0.5%
02-11-23	Thu	462.2	1.75	474.17k	0.4%
01-11-23	Wed	460.45	-9	186.57k	-1.9%
31-10-23	Tue	469.45	5.1	125.23k	1.1%
30-10-23	Mon	464.35	-6.7	187.68k	-1.4%
27-10-23	Fri	471.05	-7.2	338.54k	-1.5%
26-10-23	Thu	478.25	16.15	546.78k	3.5%
25-10-23	Wed	462.1	-22.15	659.52k	-4.6%
23-10-23	Mon	484.25	-34.2	395.61k	-6.6%
20-10-23	Fri	518.45	-26.55	520.6k	-4.9%
19-10-23	Thu	545	-9	427.27k	-1.6%
18-10-23	Wed	554	29.15	3.4m	5.6%
17-10-23	Tue	524.85	2.35	160.4k	0.4%
16-10-23	Mon	522.5	2.1	85.93k	0.4%
13-10-23	Fri	520.4	0.05	134.19k	0.0%
12-10-23	Thu	520.35	3.35	86.74k	0.6%
11-10-23	Wed	517	-2.4	135.73k	-0.5%
10-10-23	Tue	519.4	10.9	149.85k	2.1%
09-10-23	Mon	508.5	-14.9	127.95k	-2.8%
06-10-23	Fri	523.4	3.35	138.39k	0.6%
05-10-23	Thu	520.05	-3.25	246.65k	-0.6%
04-10-23	Wed	532.55	-10	192.8k	-1.8%
03-10-23	Tue	523.3	-9.25	157k	-1.7%
29-09-23	Fri	542.55	1.4	266.18k	0.3%
28-09-23	Thu	541.15	-5.25	298.42k	-1.0%
27-09-23	Wed	546.4	-2	202.09k	-0.4%
26-09-23	Tue	548.4	-3	127.07k	-0.5%
25-09-23	Mon	551.4	-0.95	153.53k	-0.2%
22-09-23	Fri	552.35	-18.1	292.28k	-3.2%
21-09-23	Thu	570.45	-8.5	105.72k	-1.5%
20-09-23	Wed	578.95	-14.4	182.59k	-2.4%
18-09-23	Mon	593.35	8.95	234.07k	1.5%
15-09-23	Fri	584.4	-21.2	364.08k	-3.5%
14-09-23	Thu	605.6	7.8	220.95k	1.3%
13-09-23	Wed	597.8	15.2	406.75k	2.6%
12-09-23	Tue	582.6	-29.35	333.62k	-4.8%
11-09-23	Mon	611.95	-7.6	307.62k	-1.2%
08-09-23	Fri	619.55	1.95	514.25k	0.3%
07-09-23	Thu	617.6	5.05	432.17k	0.8%
06-09-23	Wed	612.55	-0.65	659.3k	-0.1%
05-09-23	Tue	613.2	19.3	1.46m	3.2%
04-09-23	Mon	593.9	24.3	730.03k	4.3%
01-09-23	Fri	569.6	-2.8	170.9k	-0.5%
31-08-23	Thu	572.4	-10.45	324.77k	-1.8%
30-08-23	Wed	582.85	29.45	773.18k	5.3%
29-08-23	Tue	553.4	21.35	481.6k	4.0%
28-08-23	Mon	532.05	-6.2	273k	-1.2%
25-08-23	Fri	538.25	-22	471.7k	-3.9%
24-08-23	Thu	560.25	-10	152.38k	-1.8%
23-08-23	Wed	570.25	-3.15	180.19k	-0.5%
22-08-23	Tue	573.4	15	219.37k	2.7%
21-08-23	Mon	558.4	-3.35	134.47k	-0.6%
18-08-23	Fri	561.75	-4	154.08k	-0.7%
17-08-23	Thu	565.75	3.4	109.58k	0.6%
16-08-23	Wed	562.35	0.5	181.15k	0.1%
14-08-23	Mon	561.85	-12.65	353.08k	-2.2%
11-08-23	Fri	574.5	-7.85	149.51k	-1.3%
10-08-23	Thu	582.35	8.15	429.17k	1.4%
09-08-23	Wed	574.2	-2.4	314.75k	-0.4%
08-08-23	Tue	576.6	16.85	438.94k	3.0%
07-08-23	Mon	573.55	-23.85	619.97k	-4.0%
04-08-23	Fri	559.75	-13.8	318.29k	-2.4%
03-08-23	Thu	597.4	-1.55	499.18k	-0.3%
02-08-23	Wed	598.95	1.95	1.52m	0.3%
01-08-23	Tue	597	2.4	473.34k	0.4%
31-07-23	Mon	594.6	8.95	559.4k	1.5%
28-07-23	Fri	585.65	-4.3	508.05k	-0.7%
27-07-23	Thu	589.95	8.5	1.62m	1.5%
26-07-23	Wed	608.5	3	9.93m	0.5%
25-07-23	Tue	581.45	-27.05	2.6m	-4.4%
24-07-23	Mon	605.5	94.95	13.08m	18.6%
21-07-23	Fri	510.55	-0.65	302.79k	-0.1%
20-07-23	Thu	511.2	-6.85	213.02k	-1.3%
19-07-23	Wed	518.05	1.25	309.15k	0.2%
18-07-23	Tue	516.8	11.6	658.43k	2.3%
17-07-23	Mon	505.2	7.2	2.02m	1.4%
14-07-23	Fri	498	10.2	324.93k	2.1%
13-07-23	Thu	492.65	24.9	3.21m	5.3%
12-07-23	Wed	487.8	-4.85	434k	-1.0%
11-07-23	Tue	467.75	2.45	203.53k	0.5%
10-07-23	Mon	465.3	0.1	223.5k	0.0%
07-07-23	Fri	470.7	-5.4	107.45k	-1.1%
06-07-23	Thu	470.6	3.35	230.79k	0.7%
05-07-23	Wed	467.25	8.6	190.86k	1.9%
04-07-23	Tue	458.65	-2.2	96.79k	-0.5%
03-07-23	Mon	460.85	-4.25	102.52k	-0.9%
30-06-23	Fri	465.1	4.75	165.73k	1.0%
28-06-23	Wed	460.35	14.75	889.71k	3.3%
27-06-23	Tue	445.6	-4.3	188.3k	-1.0%
26-06-23	Mon	449.9	5.75	152.44k	1.3%
23-06-23	Fri	444.15	-7.75	108.13k	-1.7%
22-06-23	Thu	458.05	-6.4	94.7k	-1.4%
21-06-23	Wed	451.9	-6.15	179.83k	-1.3%
20-06-23	Tue	464.45	-0.95	71.9k	-0.2%
19-06-23	Mon	465.4	0.5	315.09k	0.1%
16-06-23	Fri	464.9	11.45	245.43k	2.5%
15-06-23	Thu	453.45	-1.1	436.72k	-0.2%
14-06-23	Wed	454.55	-6.7	161.55k	-1.5%
13-06-23	Tue	461.25	0	383.38k	0.0%
12-06-23	Mon	461.25	-9.35	184.49k	-2.0%
09-06-23	Fri	470.6	-4.35	344.35k	-0.9%
08-06-23	Thu	474.95	3.8	961.8k	0.8%
07-06-23	Wed	471.15	11.15	548.1k	2.4%
06-06-23	Tue	460	-10.6	263.24k	-2.3%
05-06-23	Mon	470.6	14.25	392.63k	3.1%
02-06-23	Fri	456.35	1.7	120.93k	0.4%
01-06-23	Thu	454.65	17.85	907.47k	4.1%
31-05-23	Wed	436.8	-4.95	61.09k	-1.1%
30-05-23	Tue	441.75	-2.1	64.85k	-0.5%
29-05-23	Mon	443.85	-3.45	83.13k	-0.8%
26-05-23	Fri	447.3	1.65	68.01k	0.4%
25-05-23	Thu	445.65	-0.5	153.75k	-0.1%
24-05-23	Wed	446.15	-6.35	95.45k	-1.4%
23-05-23	Tue	452.5	-12	125.93k	-2.6%
22-05-23	Mon	464.5	5.05	367.82k	1.1%
19-05-23	Fri	466.9	0.85	198.15k	0.2%
18-05-23	Thu	459.45	-7.45	101.98k	-1.6%
17-05-23	Wed	466.05	7.55	363.64k	1.6%
16-05-23	Tue	458.5	-0.55	149.62k	-0.1%
15-05-23	Mon	459.05	-3.15	263.73k	-0.7%
12-05-23	Fri	462.2	11.85	1.2m	2.6%
11-05-23	Thu	450.35	-0.65	260.34k	-0.1%
10-05-23	Wed	451	13.5	412.77k	3.1%
09-05-23	Tue	437.5	-5.2	173.31k	-1.2%
08-05-23	Mon	442.7	-3.05	177.97k	-0.7%
05-05-23	Fri	445.75	-7.7	229.32k	-1.7%
04-05-23	Thu	453.45	-6.4	313.24k	-1.4%
03-05-23	Wed	459.85	459.85	1.06m	0.4%
02-05-23	Tue
28-04-23	Fri
27-04-23	Thu
26-04-23	Wed
25-04-23	Tue
24-04-23	Mon
21-04-23	Fri
20-04-23	Thu
19-04-23	Wed
18-04-23	Tue
17-04-23	Mon
13-04-23	Thu
12-04-23	Wed
11-04-23	Tue