Aarti Industries		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
19-10-2026 Monday	BSE Sensex : 73,852.90 -876.37 -1.17%		NSE Nifty 50 : 22,888.95 -257.20 -1.11%		USD - INR 1 $ = Rs 94.85	Find Stock
Share Price in Google :	Aarti Industries		MCap (aprox) 17361.1 Crores	Symbol : AARTIIND	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.2%	-2.5%	-9.1%	-3.3%	7.5%	27.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
19-10-26	Mon	479	-24	554.75k	-4.8%
16-10-26	Fri	503	-2.05	1.34m	-0.4%	Data Update : 7 PM
15-10-26	Thu	505.05	7.15	823.57k	1.4%	19-10-26 : 479
14-10-26	Wed	497.9	10.1	698.09k	2.1%
13-10-26	Tue	487.8	13.9	1.61m	2.9%	Compared to  :  08-10-26 478.05
12-10-26	Mon	473.9	13.75	504.14k	3.0%
09-10-26	Fri	460.15	-17.9	738.05k	-3.7%	7 Days %
08-10-26	Thu	478.05	-13.2	700.92k	-2.7%	0.2%
07-10-26	Wed	491.25	10.1	570.69k	2.1%
06-10-26	Tue	481.15	10.3	755.43k	2.2%	Compared to  :  18-09-26 491.15
05-10-26	Mon	470.85	5.75	561.26k	1.2%
01-10-26	Thu	465.1	-10.6	486.19k	-2.2%	1 Month %
30-09-26	Wed	475.7	5.8	723.01k	1.2%	-2.5%
29-09-26	Tue	469.9	-6.7	392.84k	-1.4%	.
28-09-26	Mon	476.6	-12.65	270.79k	-2.6%	Compared to  :  19-08-26 527.05
25-09-26	Fri	489.25	-0.2	302.32k	0.0%
24-09-26	Thu	489.45	-1.9	291.32k	-0.4%	2 Months %
23-09-26	Wed	491.35	-4.65	402.39k	-0.9%	-9.1%
22-09-26	Tue	496	-3.8	478.71k	-0.8%
21-09-26	Mon	499.8	8.65	805.29k	1.8%	Compared to  :  20-07-26 495.4
18-09-26	Fri	491.15	14.55	541.71k	3.1%
17-09-26	Thu	476.6	3.75	315.13k	0.8%	3 Months %
16-09-26	Wed	472.85	4.15	521.38k	0.9%	-3.3%
15-09-26	Tue	468.7	-24	789.42k	-4.9%
11-09-26	Fri	492.7	-11.35	592.35k	-2.3%	Compared to  :  20-04-26 445.65
10-09-26	Thu	504.05	7.85	589.52k	1.6%
09-09-26	Wed	496.2	-7.5	448.67k	-1.5%	6 Months %
08-09-26	Tue	503.7	13	766.68k	2.6%	7.5%
07-09-26	Mon	490.7	-1.35	518.9k	-0.3%
04-09-26	Fri	492.05	-9.85	767.77k	-2.0%	Compared to  :  20-10-25 376.55
03-09-26	Thu	501.9	-3.3	529.28k	-0.7%
02-09-26	Wed	505.2	-19.65	917.71k	-3.7%	1 year %
01-09-26	Tue	524.85	0.45	637.77k	0.1%	27.2%
31-08-26	Mon	524.4	-15.95	635.81k	-3.0%
28-08-26	Fri	540.35	1.45	644.63k	0.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
27-08-26	Thu	538.9	-4.05	531.27k	-0.7%
26-08-26	Wed	542.95	4.05	710.14k	0.8%
25-08-26	Tue	538.9	-4.25	1.3m	-0.8%
24-08-26	Mon	543.15	15.95	2.02m	3.0%
21-08-26	Fri	527.2	7.15	995.75k	1.4%
20-08-26	Thu	520.05	-7	749.74k	-1.3%
19-08-26	Wed	527.05	-3.05	1.44m	-0.6%
18-08-26	Tue	530.1	3.4	830.42k	0.6%
17-08-26	Mon	526.7	-7.4	754.61k	-1.4%
14-08-26	Fri	534.1	-4.1	2.58m	-0.8%
13-08-26	Thu	538.2	7.3	2.85m	1.4%
12-08-26	Wed	530.9	25.6	5.38m	5.1%
11-08-26	Tue	505.3	4.75	1.31m	0.9%
10-08-26	Mon	500.55	-1.55	602.6k	-0.3%
07-08-26	Fri	502.1	0.9	1.42m	0.2%
06-08-26	Thu	501.2	15.25	2.57m	3.1%
05-08-26	Wed	485.95	4.2	485.54k	0.9%
04-08-26	Tue	481.75	-5.05	460.39k	-1.0%
03-08-26	Mon	486.8	-2.3	805.78k	-0.5%
31-07-26	Fri	489.1	8.9	11.29m	1.9%
30-07-26	Thu	480.2	-5.3	479.3k	-1.1%
29-07-26	Wed	485.5	8.75	265.22k	1.8%
28-07-26	Tue	476.75	-9.35	270.83k	-1.9%
27-07-26	Mon	486.1	8.3	357.51k	1.7%
24-07-26	Fri	477.8	-0.4	309.68k	-0.1%
23-07-26	Thu	478.2	-17.75	474.17k	-3.6%
22-07-26	Wed	495.95	-3.55	875.81k	-0.7%
21-07-26	Tue	499.5	4.1	542.48k	0.8%
20-07-26	Mon	495.4	1.45	713.94k	0.3%
17-07-26	Fri	493.95	-10.8	999.29k	-2.1%
16-07-26	Thu	504.75	4.05	1.12m	0.8%
15-07-26	Wed	500.7	17.65	4.19m	3.7%
14-07-26	Tue	483.05	-1.25	520.2k	-0.3%
13-07-26	Mon	484.3	0.2	476.78k	0.0%
10-07-26	Fri	484.1	16.15	1.1m	3.5%
09-07-26	Thu	467.95	2.45	357.13k	0.5%
08-07-26	Wed	465.5	-12.95	350.72k	-2.7%
07-07-26	Tue	478.45	-10.05	350.72k	-2.1%
06-07-26	Mon	488.5	0.8	1.1m	0.2%
03-07-26	Fri	487.7	5.65	610.19k	1.2%
02-07-26	Thu	482.05	14.45	1.03m	3.1%
01-07-26	Wed	467.6	9.3	577.58k	2.0%
30-06-26	Tue	458.3	1.1	477.98k	0.2%
29-06-26	Mon	457.2	-8.85	919.95k	-1.9%
25-06-26	Thu	466.05	-0.5	959.07k	-0.1%
24-06-26	Wed	466.55	-7.05	970.83k	-1.5%
23-06-26	Tue	473.6	-12.6	776.44k	-2.6%
22-06-26	Mon	486.2	1.7	741.42k	0.4%
19-06-26	Fri	484.5	-1.95	665.08k	-0.4%
18-06-26	Thu	486.45	7.25	1.05m	1.5%
17-06-26	Wed	479.2	-17.5	1.67m	-3.5%
16-06-26	Tue	496.7	-1.45	3.8m	-0.3%
15-06-26	Mon	498.15	57.55	18.25m	13.1%
12-06-26	Fri	440.6	12.75	492.98k	3.0%
11-06-26	Thu	427.85	-5.8	387.45k	-1.3%
10-06-26	Wed	433.65	-6.75	333.32k	-1.5%
09-06-26	Tue	440.4	7.85	449.38k	1.8%
08-06-26	Mon	432.55	-25.5	782.37k	-5.6%
05-06-26	Fri	458.05	-2.05	639.93k	-0.4%
04-06-26	Thu	460.1	-3.7	410.53k	-0.8%
03-06-26	Wed	463.8	-5.95	638.36k	-1.3%
02-06-26	Tue	469.75	-1.15	347.55k	-0.2%
01-06-26	Mon	470.9	-4.1	549.43k	-0.9%
29-05-26	Fri	475	-25.75	807.91k	-5.1%
27-05-26	Wed	500.75	9.75	736.25k	2.0%
26-05-26	Tue	491	8.4	1.15m	1.7%
25-05-26	Mon	482.6	6.4	418.9k	1.3%
22-05-26	Fri	476.2	-6.55	583.87k	-1.4%
21-05-26	Thu	482.75	19.4	1.12m	4.2%
20-05-26	Wed	463.35	-5.9	327.35k	-1.3%
19-05-26	Tue	469.25	8.05	432.99k	1.7%
18-05-26	Mon	461.2	-5.05	1.41m	-1.1%
15-05-26	Fri	466.25	-1.75	313.79k	-0.4%
14-05-26	Thu	468	-0.55	816.43k	-0.1%
13-05-26	Wed	468.55	0.05	558.22k	0.0%
12-05-26	Tue	468.5	-18.95	977.23k	-3.9%
11-05-26	Mon	487.45	2	1.33m	0.4%
08-05-26	Fri	485.45	-2.7	577.07k	-0.6%
07-05-26	Thu	488.15	-9.7	1.28m	-1.9%
06-05-26	Wed	497.85	9.85	2.45m	2.0%
05-05-26	Tue	488	-25.1	5.63m	-4.9%
04-05-26	Mon	513.1	5.6	1.79m	1.1%
30-04-26	Thu	507.5	5.15	1.49m	1.0%
29-04-26	Wed	502.35	0.65	1.28m	0.1%
28-04-26	Tue	501.7	12.95	2.53m	2.6%
27-04-26	Mon	488.75	16	2.65m	3.4%
24-04-26	Fri	472.75	6.85	1.19m	1.5%
23-04-26	Thu	465.9	-4.5	1.13m	-1.0%
22-04-26	Wed	470.4	19.2	1.55m	4.3%
21-04-26	Tue	451.2	5.55	777.55k	1.2%
20-04-26	Mon	445.65	4.8	1.04m	1.1%
17-04-26	Fri	440.85	2.95	784.67k	0.7%
16-04-26	Thu	437.9	6.2	893.35k	1.4%
15-04-26	Wed	431.7	7.4	3.86m	1.7%
13-04-26	Mon	424.3	0.55	2.31m	0.1%
10-04-26	Fri	423.75	2.2	723.91k	0.5%
09-04-26	Thu	421.55	-0.15	609.29k	0.0%
08-04-26	Wed	421.7	19.25	649.29k	4.8%
07-04-26	Tue	402.45	-1.75	403.62k	-0.4%
06-04-26	Mon	404.2	-4.5	1.12m	-1.1%
02-04-26	Thu	408.7	-2.7	981.59k	-0.7%
01-04-26	Wed	411.4	12.35	448k	3.1%
30-03-26	Mon	399.05	-18.35	1.15m	-4.4%
27-03-26	Fri	417.4	-13.85	1.27m	-3.2%
25-03-26	Wed	431.25	12.55	849.8k	3.0%
24-03-26	Tue	418.7	13.55	603.18k	3.3%
23-03-26	Mon	405.15	-22.2	641.07k	-5.2%
20-03-26	Fri	427.35	15.5	1.19m	3.8%
19-03-26	Thu	411.85	-21.05	427.75k	-4.9%
18-03-26	Wed	432.9	-23.45	470.76k	1.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	456.35	6.55	470.88k	1.5%
26-02-26	Thu	449.8	3.1	683.69k	0.7%
25-02-26	Wed	446.7	-3.95	536.59k	-0.9%
24-02-26	Tue	450.65	-3.8	471.67k	-0.8%
23-02-26	Mon	454.45	-5.7	621k	-1.2%
20-02-26	Fri	460.15	5.2	691.4k	1.1%
19-02-26	Thu	454.95	-0.3	447.86k	-0.1%
18-02-26	Wed	455.25	8.85	824.67k	2.0%
17-02-26	Tue	446.4	-19.2	739.62k	-4.1%
16-02-26	Mon	465.6	-1.55	870.68k	-0.3%
13-02-26	Fri	467.15	-0.65	796.99k	-0.1%
12-02-26	Thu	467.8	-2.6	1.47m	-0.6%
11-02-26	Wed	470.4	29.45	3.35m	6.7%
10-02-26	Tue	440.95	-12.65	1.34m	-2.8%
09-02-26	Mon	453.6	10.7	2.81m	2.4%
06-02-26	Fri	442.9	13.2	3.8m	3.1%
05-02-26	Thu	429.7	56.7	14.49m	15.2%
04-02-26	Wed	373	2.3	733.77k	0.6%
03-02-26	Tue	370.7	-1.25	405.99k	-0.3%
02-02-26	Mon	371.95	17	1.13m	4.8%
01-02-26	Sun	354.95	-0.65	452.71k	-0.2%
30-01-26	Fri	355.6	5.45	510.12k	1.6%
29-01-26	Thu	350.15	-2.65	643.79k	-0.8%
28-01-26	Wed	352.8	6.35	926.96k	1.8%
27-01-26	Tue	346.45	6.45	461.44k	1.9%
23-01-26	Fri	340	-5.75	627.32k	-1.7%
22-01-26	Thu	345.75	-7.7	648.34k	-2.2%
21-01-26	Wed	353.45	-1.15	362.11k	-0.3%
20-01-26	Tue	354.6	-7.4	497.48k	-2.0%
19-01-26	Mon	362	-1	303.83k	-0.3%
16-01-26	Fri	363	5.05	664.02k	1.4%
14-01-26	Wed	357.95	-3.7	568.66k	-1.0%
13-01-26	Tue	361.65	-7	424.56k	-1.9%
12-01-26	Mon	368.65	-7.25	374.13k	-1.9%
09-01-26	Fri	375.9	0.85	237.52k	0.2%
08-01-26	Thu	375.05	2.35	483.66k	0.6%
07-01-26	Wed	372.7	-4.25	318.3k	-1.1%
06-01-26	Tue	376.95	1.25	406.77k	0.3%
05-01-26	Mon	375.7	1.8	316.34k	0.5%
02-01-26	Fri	373.9	5.8	410.17k	1.6%
01-01-26	Thu	368.1	-8.5	537.05k	-2.3%
31-12-25	Wed	376.6	0.2	376.84k	0.1%
30-12-25	Tue	376.4	-3.3	283.09k	-0.9%
29-12-25	Mon	379.7	-3.7	339.26k	-1.0%
26-12-25	Fri	383.4	8.45	1.86m	2.3%
24-12-25	Wed	374.95	5.15	438.48k	1.4%
23-12-25	Tue	369.8	5.6	417.54k	1.5%
22-12-25	Mon	364.2	-3.35	357.06k	-0.9%
19-12-25	Fri	367.55	-4.95	421.64k	-1.3%
18-12-25	Thu	372.5	-3.8	597.73k	-1.0%
17-12-25	Wed	376.3	19.35	10.28m	5.4%
16-12-25	Tue	356.95	-0.05	375.11k	0.0%
15-12-25	Mon	357	3.2	318.7k	0.9%
12-12-25	Fri	353.8	4.1	881.06k	1.2%
11-12-25	Thu	349.7	-1.45	867.84k	-0.4%
10-12-25	Wed	351.15	-11.9	682.6k	-3.3%
09-12-25	Tue	363.05	-0.4	388.4k	-0.1%
08-12-25	Mon	369.65	-6.6	511.58k	-1.8%
05-12-25	Fri	370.05	-7.05	569.84k	-1.9%
04-12-25	Thu	377.1	-3.35	341.26k	-0.9%
03-12-25	Wed	380.45	-1.85	370.65k	-0.5%
02-12-25	Tue	382.3	1.5	336.98k	0.4%
01-12-25	Mon	380.8	2.85	316.09k	0.8%
28-11-25	Fri	377.95	-1.8	328.55k	-0.5%
27-11-25	Thu	379.75	-1.05	386.12k	-0.3%
26-11-25	Wed	380.8	-3.95	414.29k	-1.0%
25-11-25	Tue	384.75	-2.1	415.11k	-0.5%
24-11-25	Mon	386.85	-3.35	365.32k	-0.9%
21-11-25	Fri	390.2	0.4	333.59k	0.1%
20-11-25	Thu	389.8	-5.5	422.93k	-1.4%
19-11-25	Wed	395.3	2.3	679.38k	0.6%
18-11-25	Tue	393	-0.3	345.68k	-0.1%
17-11-25	Mon	393.3	-3.8	515.82k	-1.0%
14-11-25	Fri	397.1	10.55	922.21k	2.7%
13-11-25	Thu	386.55	-6.1	831.1k	-1.6%
12-11-25	Wed	392.65	0.85	1.47m	0.2%
11-11-25	Tue	391.8	1.3	19.38m	0.3%
10-11-25	Mon	390.5	5.4	959.59k	1.4%
07-11-25	Fri	385.1	-3.55	401.75k	-0.9%
06-11-25	Thu	388.65	8.7	792.35k	2.3%
04-11-25	Tue	379.95	-2.85	318.15k	-0.7%
03-11-25	Mon	382.8	-3.05	329.09k	-0.8%
31-10-25	Fri	385.85	7.95	568.58k	2.1%
30-10-25	Thu	377.9	-2.55	276.53k	-0.7%
29-10-25	Wed	380.45	-1.25	343.03k	-0.3%
28-10-25	Tue	381.7	2.4	374.7k	0.6%
27-10-25	Mon	379.3	4.2	518.82k	1.1%
24-10-25	Fri	375.1	2.45	67.76k	0.7%
23-10-25	Thu	372.65	-2.15	302.08k	-0.6%
21-10-25	Tue	374.8	-1.75	487.91k	-0.5%
20-10-25	Mon	376.55	4.75	454.46k	1.3%
17-10-25	Fri	371.8	-3.2	499.52k	-0.9%
16-10-25	Thu	375	-6.8	398.56k	-1.8%
15-10-25	Wed	381.8	3.8	600.2k	1.0%