Aarti Industries share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Aarti Industries		MCap (aprox) 17303 Crores	Symbol : AARTIIND	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.6%	1.2%	17.5%	4.8%	22.0%	0.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	476.2	-6.55	583.87k	-1.4%
21-05-26	Thu	482.75	19.4	1.12m	4.2%	Data Update : 8 PM
20-05-26	Wed	463.35	-5.9	327.35k	-1.3%	22-05-26 : 476.2
19-05-26	Tue	469.25	8.05	432.99k	1.7%
18-05-26	Mon	461.2	-5.05	1.41m	-1.1%	Compared to  :  13-05-26 468.55
15-05-26	Fri	466.25	-1.75	313.79k	-0.4%
14-05-26	Thu	468	-0.55	816.43k	-0.1%	7 Days %
13-05-26	Wed	468.55	0.05	558.22k	0.0%	1.6%
12-05-26	Tue	468.5	-18.95	977.23k	-3.9%
11-05-26	Mon	487.45	2	1.33m	0.4%	Compared to  :  22-04-26 470.4
08-05-26	Fri	485.45	-2.7	577.07k	-0.6%
07-05-26	Thu	488.15	-9.7	1.28m	-1.9%	1 Month %
06-05-26	Wed	497.85	9.85	2.45m	2.0%	1.2%
05-05-26	Tue	488	-25.1	5.63m	-4.9%	.
04-05-26	Mon	513.1	5.6	1.79m	1.1%	Compared to  :  23-03-26 405.15
30-04-26	Thu	507.5	5.15	1.49m	1.0%
29-04-26	Wed	502.35	0.65	1.28m	0.1%	2 Months %
28-04-26	Tue	501.7	12.95	2.53m	2.6%	17.5%
27-04-26	Mon	488.75	16	2.65m	3.4%
24-04-26	Fri	472.75	6.85	1.19m	1.5%	Compared to  :  23-02-26 454.45
23-04-26	Thu	465.9	-4.5	1.13m	-1.0%
22-04-26	Wed	470.4	19.2	1.55m	4.3%	3 Months %
21-04-26	Tue	451.2	5.55	777.55k	1.2%	4.8%
20-04-26	Mon	445.65	4.8	1.04m	1.1%
17-04-26	Fri	440.85	2.95	784.67k	0.7%	Compared to  :  21-11-25 390.2
16-04-26	Thu	437.9	6.2	893.35k	1.4%
15-04-26	Wed	431.7	7.4	3.86m	1.7%	6 Months %
13-04-26	Mon	424.3	0.55	2.31m	0.1%	22.0%
10-04-26	Fri	423.75	2.2	723.91k	0.5%
09-04-26	Thu	421.55	-0.15	609.29k	0.0%	Compared to  :  22-05-25 472.2
08-04-26	Wed	421.7	19.25	649.29k	4.8%
07-04-26	Tue	402.45	-1.75	403.62k	-0.4%	1 year %
06-04-26	Mon	404.2	-4.5	1.12m	-1.1%	0.8%
02-04-26	Thu	408.7	-2.7	981.59k	-0.7%
01-04-26	Wed	411.4	12.35	448k	3.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	399.05	-18.35	1.15m	-4.4%
27-03-26	Fri	417.4	-13.85	1.27m	-3.2%
25-03-26	Wed	431.25	12.55	849.8k	3.0%
24-03-26	Tue	418.7	13.55	603.18k	3.3%
23-03-26	Mon	405.15	-22.2	641.07k	-5.2%
20-03-26	Fri	427.35	15.5	1.19m	3.8%
19-03-26	Thu	411.85	-21.05	427.75k	-4.9%
18-03-26	Wed	432.9	-23.45	470.76k	1.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	456.35	6.55	470.88k	1.5%
26-02-26	Thu	449.8	3.1	683.69k	0.7%
25-02-26	Wed	446.7	-3.95	536.59k	-0.9%
24-02-26	Tue	450.65	-3.8	471.67k	-0.8%
23-02-26	Mon	454.45	-5.7	621k	-1.2%
20-02-26	Fri	460.15	5.2	691.4k	1.1%
19-02-26	Thu	454.95	-0.3	447.86k	-0.1%
18-02-26	Wed	455.25	8.85	824.67k	2.0%
17-02-26	Tue	446.4	-19.2	739.62k	-4.1%
16-02-26	Mon	465.6	-1.55	870.68k	-0.3%
13-02-26	Fri	467.15	-0.65	796.99k	-0.1%
12-02-26	Thu	467.8	-2.6	1.47m	-0.6%
11-02-26	Wed	470.4	29.45	3.35m	6.7%
10-02-26	Tue	440.95	-12.65	1.34m	-2.8%
09-02-26	Mon	453.6	10.7	2.81m	2.4%
06-02-26	Fri	442.9	13.2	3.8m	3.1%
05-02-26	Thu	429.7	56.7	14.49m	15.2%
04-02-26	Wed	373	2.3	733.77k	0.6%
03-02-26	Tue	370.7	-1.25	405.99k	-0.3%
02-02-26	Mon	371.95	17	1.13m	4.8%
01-02-26	Sun	354.95	-0.65	452.71k	-0.2%
30-01-26	Fri	355.6	5.45	510.12k	1.6%
29-01-26	Thu	350.15	-2.65	643.79k	-0.8%
28-01-26	Wed	352.8	6.35	926.96k	1.8%
27-01-26	Tue	346.45	6.45	461.44k	1.9%
23-01-26	Fri	340	-5.75	627.32k	-1.7%
22-01-26	Thu	345.75	-7.7	648.34k	-2.2%
21-01-26	Wed	353.45	-1.15	362.11k	-0.3%
20-01-26	Tue	354.6	-7.4	497.48k	-2.0%
19-01-26	Mon	362	-1	303.83k	-0.3%
16-01-26	Fri	363	5.05	664.02k	1.4%
14-01-26	Wed	357.95	-3.7	568.66k	-1.0%
13-01-26	Tue	361.65	-7	424.56k	-1.9%
12-01-26	Mon	368.65	-7.25	374.13k	-1.9%
09-01-26	Fri	375.9	0.85	237.52k	0.2%
08-01-26	Thu	375.05	2.35	483.66k	0.6%
07-01-26	Wed	372.7	-4.25	318.3k	-1.1%
06-01-26	Tue	376.95	1.25	406.77k	0.3%
05-01-26	Mon	375.7	1.8	316.34k	0.5%
02-01-26	Fri	373.9	5.8	410.17k	1.6%
01-01-26	Thu	368.1	-8.5	537.05k	-2.3%
31-12-25	Wed	376.6	0.2	376.84k	0.1%
30-12-25	Tue	376.4	-3.3	283.09k	-0.9%
29-12-25	Mon	379.7	-3.7	339.26k	-1.0%
26-12-25	Fri	383.4	8.45	1.86m	2.3%
24-12-25	Wed	374.95	5.15	438.48k	1.4%
23-12-25	Tue	369.8	5.6	417.54k	1.5%
22-12-25	Mon	364.2	-3.35	357.06k	-0.9%
19-12-25	Fri	367.55	-4.95	421.64k	-1.3%
18-12-25	Thu	372.5	-3.8	597.73k	-1.0%
17-12-25	Wed	376.3	19.35	10.28m	5.4%
16-12-25	Tue	356.95	-0.05	375.11k	0.0%
15-12-25	Mon	357	3.2	318.7k	0.9%
12-12-25	Fri	353.8	4.1	881.06k	1.2%
11-12-25	Thu	349.7	-1.45	867.84k	-0.4%
10-12-25	Wed	351.15	-11.9	682.6k	-3.3%
09-12-25	Tue	363.05	-6.6	511.58k	-1.8%
08-12-25	Mon	369.65	-0.4	388.4k	-0.1%
05-12-25	Fri	370.05	-7.05	569.84k	-1.9%
04-12-25	Thu	377.1	-3.35	341.26k	-0.9%
03-12-25	Wed	380.45	-1.85	370.65k	-0.5%
02-12-25	Tue	382.3	1.5	336.98k	0.4%
01-12-25	Mon	380.8	2.85	316.09k	0.8%
28-11-25	Fri	377.95	-1.8	328.55k	-0.5%
27-11-25	Thu	379.75	-1.05	386.12k	-0.3%
26-11-25	Wed	380.8	-3.95	414.29k	-1.0%
25-11-25	Tue	384.75	-2.1	415.11k	-0.5%
24-11-25	Mon	386.85	-3.35	365.32k	-0.9%
21-11-25	Fri	390.2	0.4	333.59k	0.1%
20-11-25	Thu	389.8	-5.5	422.93k	-1.4%
19-11-25	Wed	395.3	2.3	679.38k	0.6%
18-11-25	Tue	393	-0.3	345.68k	-0.1%
17-11-25	Mon	393.3	-3.8	515.82k	-1.0%
14-11-25	Fri	397.1	10.55	922.21k	2.7%
13-11-25	Thu	386.55	-6.1	831.1k	-1.6%
12-11-25	Wed	392.65	0.85	1.47m	0.2%
11-11-25	Tue	391.8	1.3	19.38m	0.3%
10-11-25	Mon	390.5	5.4	959.59k	1.4%
07-11-25	Fri	385.1	-3.55	401.75k	-0.9%
06-11-25	Thu	388.65	8.7	792.35k	2.3%
04-11-25	Tue	379.95	-2.85	318.15k	-0.7%
03-11-25	Mon	382.8	-3.05	329.09k	-0.8%
31-10-25	Fri	385.85	7.95	568.58k	2.1%
30-10-25	Thu	377.9	-2.55	276.53k	-0.7%
29-10-25	Wed	380.45	-1.25	343.03k	-0.3%
28-10-25	Tue	381.7	2.4	374.7k	0.6%
27-10-25	Mon	379.3	4.2	518.82k	1.1%
24-10-25	Fri	375.1	2.45	67.76k	0.7%
23-10-25	Thu	372.65	-2.15	302.08k	-0.6%
21-10-25	Tue	374.8	-1.75	487.91k	-0.5%
20-10-25	Mon	376.55	4.75	454.46k	1.3%
17-10-25	Fri	371.8	-3.2	499.52k	-0.9%
16-10-25	Thu	375	-6.8	398.56k	-1.8%
15-10-25	Wed	381.8	3.8	600.2k	1.0%
14-10-25	Tue	378	-2.5	352.04k	-0.7%
13-10-25	Mon	380.5	5.25	381.62k	1.4%
10-10-25	Fri	375.25	-2.1	334.22k	-0.6%
09-10-25	Thu	377.35	-0.1	309.94k	0.0%
08-10-25	Wed	377.45	-3.15	269.11k	-0.8%
07-10-25	Tue	380.6	1	298.75k	0.3%
06-10-25	Mon	379.6	4.7	279.85k	1.3%
03-10-25	Fri	374.9	2.05	199.06k	0.5%
01-10-25	Wed	372.85	-1.75	417.37k	-0.5%
30-09-25	Tue	374.6	-5.8	501.45k	-1.5%
29-09-25	Mon	380.4	-2.95	313.85k	-0.8%
26-09-25	Fri	383.35	-3.2	408.56k	-0.8%
25-09-25	Thu	386.55	-3.05	437.68k	-0.8%
24-09-25	Wed	389.6	-3.6	510.7k	-0.9%
23-09-25	Tue	393.2	2.3	579.07k	0.6%
22-09-25	Mon	390.9	0.7	393.38k	0.2%
19-09-25	Fri	390.2	-0.4	923.71k	-0.1%
18-09-25	Thu	390.6	1.7	331.82k	0.4%
17-09-25	Wed	388.9	-0.5	637.58k	-0.1%
16-09-25	Tue	389.4	-2.35	801.68k	-0.6%
15-09-25	Mon	391.75	2.85	892.45k	0.7%
12-09-25	Fri	388.9	0.9	638.99k	0.2%
11-09-25	Thu	388	-1.45	329.23k	-0.4%
10-09-25	Wed	389.45	12.9	1.11m	3.4%
09-09-25	Tue	376.55	-4.25	478.15k	-1.1%
08-09-25	Mon	380.8	-4.65	482.21k	-1.2%
05-09-25	Fri	385.45	2.4	639.23k	0.6%
04-09-25	Thu	383.05	5.45	449.9k	1.4%
03-09-25	Wed	377.6	1.5	329.96k	0.4%
02-09-25	Tue	376.1	-0.85	374.98k	-0.2%
01-09-25	Mon	376.95	-9.05	610.54k	-2.3%
29-08-25	Fri	386	-2.55	964.21k	-0.7%
28-08-25	Thu	388.55	6.25	463.76k	1.6%
26-08-25	Tue	382.3	0.4	419.91k	0.1%
25-08-25	Mon	381.9	-12	820.04k	-3.0%
22-08-25	Fri	393.9	4.45	776.05k	1.1%
21-08-25	Thu	389.45	5.7	579.61k	1.5%
20-08-25	Wed	383.75	7.65	726.01k	2.0%
19-08-25	Tue	376.1	-6.65	523.77k	-1.7%
18-08-25	Mon	382.75	10.7	1.94m	2.9%
14-08-25	Thu	372.05	-2.85	1.24m	-0.8%
13-08-25	Wed	374.9	-0.2	1.14m	-0.1%
12-08-25	Tue	375.1	-3.35	798.44k	-0.9%
11-08-25	Mon	378.45	-7.65	2.15m	-2.0%
08-08-25	Fri	386.1	2.5	1.68m	0.7%
07-08-25	Thu	383.6	-11.5	2.1m	-2.9%
06-08-25	Wed	395.1	-11.25	2.62m	-2.8%
05-08-25	Tue	406.35	-13.7	2.79m	-3.3%
04-08-25	Mon	420.05	-25.45	7.18m	-5.7%
01-08-25	Fri	445.5	3.4	1.67m	0.8%
31-07-25	Thu	442.1	13.6	2.12m	3.2%
30-07-25	Wed	428.5	-1.75	878.62k	-0.4%
29-07-25	Tue	430.25	-3.45	1.49m	-0.8%
28-07-25	Mon	433.7	6.7	1.53m	1.6%
25-07-25	Fri	427	4.05	1.67m	1.0%
24-07-25	Thu	422.95	-18.95	3.73m	-4.3%
23-07-25	Wed	441.9	-4.75	811.62k	-1.1%
22-07-25	Tue	446.65	-9.65	1m	-2.1%
21-07-25	Mon	456.3	0.45	436.95k	0.1%
18-07-25	Fri	455.85	4.05	987k	0.9%
17-07-25	Thu	451.8	8.5	1.23m	1.9%
16-07-25	Wed	443.3	2.3	777.13k	0.5%
15-07-25	Tue	441	-7	1.06m	-1.6%
14-07-25	Mon	448	-9.75	1.47m	-2.1%
11-07-25	Fri	457.75	-5.6	1.08m	-1.2%
10-07-25	Thu	461.15	-3.4	600.31k	-0.7%
09-07-25	Wed	466.75	-9.8	519.83k	-2.1%
08-07-25	Tue	476.55	-2.9	655.61k	-0.6%
07-07-25	Mon	479.45	-4.9	582.68k	-1.0%
04-07-25	Fri	484.35	-0.1	729.56k	0.0%
03-07-25	Thu	484.45	5	1.09m	1.0%
02-07-25	Wed	479.45	0.3	956.98k	0.1%
01-07-25	Tue	479.15	3.25	959.66k	0.7%
30-06-25	Mon	475.9	5.3	1.52m	1.1%
27-06-25	Fri	470.6	16.4	2.34m	3.6%
26-06-25	Thu	454.2	9.05	3.67m	2.0%
25-06-25	Wed	445.15	3.85	714.32k	0.9%
24-06-25	Tue	441.3	3.9	1.52m	0.9%
23-06-25	Mon	437.4	-12.75	1.71m	-2.8%
20-06-25	Fri	450.15	-5.45	740.57k	-1.2%
19-06-25	Thu	455.6	-7.45	984.47k	-1.6%
18-06-25	Wed	463.05	0.95	1.49m	0.2%
17-06-25	Tue	462.1	-7.75	1.25m	-1.6%
16-06-25	Mon	469.85	-8.35	1.03m	-1.7%
13-06-25	Fri	478.2	-3.7	1.26m	-0.8%
12-06-25	Thu	481.9	-1.75	1.98m	-0.4%
11-06-25	Wed	483.65	6.8	1.43m	1.4%
10-06-25	Tue	476.85	-4.8	525.51k	-1.0%
09-06-25	Mon	481.65	0.25	1.58m	0.1%
06-06-25	Fri	481.4	10.8	1.62m	2.3%
05-06-25	Thu	470.6	-0.05	810.87k	0.0%
04-06-25	Wed	470.65	1.4	755.49k	0.3%
03-06-25	Tue	469.25	-10.75	917.14k	-2.2%
02-06-25	Mon	480	1.05	1.27m	0.2%
30-05-25	Fri	478.95	0.5	4.01m	0.1%
29-05-25	Thu	478.45	10.35	1.68m	2.2%
28-05-25	Wed	468.1	-1.2	846.41k	-0.3%
27-05-25	Tue	469.3	0.45	752.13k	0.1%
26-05-25	Mon	468.85	0.05	1.2m	0.0%
23-05-25	Fri	468.8	-3.4	851.2k	-0.7%
22-05-25	Thu	472.2	-14.55	1.76m	-3.0%
21-05-25	Wed	486.75	12.1	3.19m	2.5%