Aarti Industries share price		* Reload page for latest data.	Stock Listed on :	08-02-95	Source NSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	Aarti Industries		MCap (aprox) 14459 Crores	Symbol : AARTIIND	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.1%	-10.8%	7.3%	8.4%	6.4%	2.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon	399.05	-18.35	1.15m	-4.4%
27-03-26	Fri	417.4	-13.85	1.27m	-3.2%	Data Update : 8 PM
25-03-26	Wed	431.25	12.55	849.8k	3.0%	30-03-26 : 399.05
24-03-26	Tue	418.7	13.55	603.18k	3.3%
23-03-26	Mon	405.15	-22.2	641.07k	-5.2%	Compared to  :  18-03-26 425.15
20-03-26	Fri	427.35	15.5	1.19m	3.8%
19-03-26	Thu	411.85		427.75k	-4.9%	7 Days %
18-03-26	Wed	425.15	-22	1.35m	1.0%	-6.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26 447.15
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed					-10.8%
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26 371.95
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed					7.3%
02-03-26	Mon
27-02-26	Fri	447.15	-8.55	517.68k	-1.9%	Compared to  :  30-12-25 368.1
26-02-26	Thu	455.7	-0.65	401.31k	-0.1%
25-02-26	Wed	456.35	6.55	470.88k	1.5%	3 Months %
24-02-26	Tue	449.8	3.1	683.69k	0.7%	8.4%
23-02-26	Mon	446.7	-3.95	536.59k	-0.9%
20-02-26	Fri	450.65	-3.8	471.67k	-0.8%	Compared to  :  30-09-25 374.9
19-02-26	Thu	454.45	-5.7	621k	-1.2%
18-02-26	Wed	460.15	5.2	691.4k	1.1%	6 Months %
17-02-26	Tue	454.95	-0.3	447.86k	-0.1%	6.4%
16-02-26	Mon	455.25	8.85	824.67k	2.0%
13-02-26	Fri	446.4	-19.2	739.62k	-4.1%	Compared to  :  01-04-25 391.15
12-02-26	Thu	465.6	-1.55	870.68k	-0.3%
11-02-26	Wed	467.15	-0.65	796.99k	-0.1%	1 year %
10-02-26	Tue	467.8	-2.6	1.47m	-0.6%	2.0%
09-02-26	Mon	470.4	29.45	3.35m	6.7%
06-02-26	Fri	440.95	-12.65	1.34m	-2.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu	453.6	10.7	2.81m	2.4%
04-02-26	Wed	442.9	13.2	3.8m	3.1%
03-02-26	Tue	429.7	56.7	14.49m	15.2%
02-02-26	Mon	373	2.3	733.77k	0.6%
01-02-26	Sun	370.7	-1.25	405.99k	-0.3%
30-01-26	Fri	371.95	17	1.13m	4.8%
29-01-26	Thu	354.95	-0.65	452.71k	-0.2%
28-01-26	Wed	355.6	5.45	510.12k	1.6%
27-01-26	Tue	350.15	-2.65	643.79k	-0.8%
23-01-26	Fri	352.8	6.35	926.96k	1.8%
22-01-26	Thu	346.45	6.45	461.44k	1.9%
21-01-26	Wed	340	-5.75	627.32k	-1.7%
20-01-26	Tue	345.75	-7.7	648.34k	-2.2%
19-01-26	Mon	353.45	-1.15	362.11k	-0.3%
16-01-26	Fri	354.6	-7.4	497.48k	-2.0%
14-01-26	Wed	362	-1	303.83k	-0.3%
13-01-26	Tue	363	5.05	664.02k	1.4%
12-01-26	Mon	357.95	-3.7	568.66k	-1.0%
09-01-26	Fri	361.65	-7	424.56k	-1.9%
08-01-26	Thu	368.65	-7.25	374.13k	-1.9%
07-01-26	Wed	375.9	0.85	237.52k	0.2%
06-01-26	Tue	375.05	2.35	483.66k	0.6%
05-01-26	Mon	372.7	-4.25	318.3k	-1.1%
02-01-26	Fri	376.95	1.25	406.77k	0.3%
01-01-26	Thu	375.7	1.8	316.34k	0.5%
31-12-25	Wed	373.9	5.8	410.17k	1.6%
30-12-25	Tue	368.1	-8.5	537.05k	-2.3%
29-12-25	Mon	376.6	0.2	376.84k	0.1%
26-12-25	Fri	376.4	-3.3	283.09k	-0.9%
24-12-25	Wed	379.7	-3.7	339.26k	-1.0%
23-12-25	Tue	383.4	8.45	1.86m	2.3%
22-12-25	Mon	374.95	5.15	438.48k	1.4%
19-12-25	Fri	369.8	5.6	417.54k	1.5%
18-12-25	Thu	364.2	-3.35	357.06k	-0.9%
17-12-25	Wed	367.55	-4.95	421.64k	-1.3%
16-12-25	Tue	372.5	-3.8	597.73k	-1.0%
15-12-25	Mon	376.3	19.35	10.28m	5.4%
12-12-25	Fri	356.95	-0.05	375.11k	0.0%
11-12-25	Thu	357	3.2	318.7k	0.9%
10-12-25	Wed	353.8	4.1	881.06k	1.2%
09-12-25	Tue	349.7	-1.45	867.84k	-0.4%
08-12-25	Mon	351.15	-11.9	682.6k	-3.3%
05-12-25	Fri	363.05	-6.6	511.58k	-1.8%
04-12-25	Thu	369.65	-0.4	388.4k	-0.1%
03-12-25	Wed	370.05	-7.05	569.84k	-1.9%
02-12-25	Tue	377.1	-3.35	341.26k	-0.9%
01-12-25	Mon	380.45	-1.85	370.65k	-0.5%
28-11-25	Fri	382.3	1.5	336.98k	0.4%
27-11-25	Thu	380.8	2.85	316.09k	0.8%
26-11-25	Wed	377.95	-1.8	328.55k	-0.5%
25-11-25	Tue	379.75	-1.05	386.12k	-0.3%
24-11-25	Mon	380.8	-3.95	414.29k	-1.0%
21-11-25	Fri	384.75	-2.1	415.11k	-0.5%
20-11-25	Thu	386.85	-3.35	365.32k	-0.9%
19-11-25	Wed	389.8	-5.5	422.93k	-1.4%
18-11-25	Tue	390.2	0.4	333.59k	0.1%
17-11-25	Mon	395.3	2.3	679.38k	0.6%
14-11-25	Fri	393	-0.3	345.68k	-0.1%
13-11-25	Thu	393.3	-3.8	515.82k	-1.0%
12-11-25	Wed	397.1	10.55	922.21k	2.7%
11-11-25	Tue	386.55	-6.1	831.1k	-1.6%
10-11-25	Mon	392.65	0.85	1.47m	0.2%
07-11-25	Fri	391.8	1.3	19.38m	0.3%
06-11-25	Thu	390.5	5.4	959.59k	1.4%
04-11-25	Tue	385.1	-3.55	401.75k	-0.9%
03-11-25	Mon	379.95	-2.85	318.15k	-0.7%
31-10-25	Fri	388.65	8.7	792.35k	2.3%
30-10-25	Thu	382.8	-3.05	329.09k	-0.8%
29-10-25	Wed	385.85	7.95	568.58k	2.1%
28-10-25	Tue	377.9	-2.55	276.53k	-0.7%
27-10-25	Mon	380.45	-1.25	343.03k	-0.3%
24-10-25	Fri	381.7	2.4	374.7k	0.6%
23-10-25	Thu	379.3	4.2	518.82k	1.1%
21-10-25	Tue	375.1	2.45	67.76k	0.7%
20-10-25	Mon	372.65	-2.15	302.08k	-0.6%
17-10-25	Fri	374.8	-1.75	487.91k	-0.5%
16-10-25	Thu	376.55	4.75	454.46k	1.3%
15-10-25	Wed	371.8	-3.2	499.52k	-0.9%
14-10-25	Tue	375	-6.8	398.56k	-1.8%
13-10-25	Mon	381.8	3.8	600.2k	1.0%
10-10-25	Fri	378	-2.5	352.04k	-0.7%
09-10-25	Thu	380.5	5.25	381.62k	1.4%
08-10-25	Wed	375.25	-2.1	334.22k	-0.6%
07-10-25	Tue	377.45	-3.15	269.11k	-0.8%
06-10-25	Mon	377.35	-0.1	309.94k	0.0%
03-10-25	Fri	380.6	1	298.75k	0.3%
01-10-25	Wed	379.6	4.7	279.85k	1.3%
30-09-25	Tue	374.9	2.05	199.06k	0.5%
29-09-25	Mon	372.85	-1.75	417.37k	-0.5%
26-09-25	Fri	374.6	-5.8	501.45k	-1.5%
25-09-25	Thu	380.4	-2.95	313.85k	-0.8%
24-09-25	Wed	383.35	-3.2	408.56k	-0.8%
23-09-25	Tue	386.55	-3.05	437.68k	-0.8%
22-09-25	Mon	389.6	-3.6	510.7k	-0.9%
19-09-25	Fri	393.2	2.3	579.07k	0.6%
18-09-25	Thu	390.2	-0.4	923.71k	-0.1%
17-09-25	Wed	390.9	0.7	393.38k	0.2%
16-09-25	Tue	390.6	1.7	331.82k	0.4%
15-09-25	Mon	388.9	-0.5	637.58k	-0.1%
12-09-25	Fri	389.4	-2.35	801.68k	-0.6%
11-09-25	Thu	391.75	2.85	892.45k	0.7%
10-09-25	Wed	388.9	0.9	638.99k	0.2%
09-09-25	Tue	388	-1.45	329.23k	-0.4%
08-09-25	Mon	389.45	12.9	1.11m	3.4%
05-09-25	Fri	376.55	-4.25	478.15k	-1.1%
04-09-25	Thu	380.8	-4.65	482.21k	-1.2%
03-09-25	Wed	385.45	2.4	639.23k	0.6%
02-09-25	Tue	383.05	5.45	449.9k	1.4%
01-09-25	Mon	377.6	1.5	329.96k	0.4%
29-08-25	Fri	376.1	-0.85	374.98k	-0.2%
28-08-25	Thu	376.95	-9.05	610.54k	-2.3%
26-08-25	Tue	386	-2.55	964.21k	-0.7%
25-08-25	Mon	388.55	6.25	463.76k	1.6%
22-08-25	Fri	382.3	0.4	419.91k	0.1%
21-08-25	Thu	381.9	-12	820.04k	-3.0%
20-08-25	Wed	393.9	4.45	776.05k	1.1%
19-08-25	Tue	389.45	5.7	579.61k	1.5%
18-08-25	Mon	383.75	7.65	726.01k	2.0%
14-08-25	Thu	382.75	10.7	1.94m	2.9%
13-08-25	Wed	376.1	-6.65	523.77k	-1.7%
12-08-25	Tue	372.05	-2.85	1.24m	-0.8%
11-08-25	Mon	374.9	-0.2	1.14m	-0.1%
08-08-25	Fri	375.1	-3.35	798.44k	-0.9%
07-08-25	Thu	378.45	-7.65	2.15m	-2.0%
06-08-25	Wed	386.1	2.5	1.68m	0.7%
05-08-25	Tue	383.6	-11.5	2.1m	-2.9%
04-08-25	Mon	395.1	-11.25	2.62m	-2.8%
01-08-25	Fri	406.35	-13.7	2.79m	-3.3%
31-07-25	Thu	420.05	-25.45	7.18m	-5.7%
30-07-25	Wed	445.5	3.4	1.67m	0.8%
29-07-25	Tue	442.1	13.6	2.12m	3.2%
28-07-25	Mon	428.5	-1.75	878.62k	-0.4%
25-07-25	Fri	430.25	-3.45	1.49m	-0.8%
24-07-25	Thu	433.7	6.7	1.53m	1.6%
23-07-25	Wed	427	4.05	1.67m	1.0%
22-07-25	Tue	422.95	-18.95	3.73m	-4.3%
21-07-25	Mon	441.9	-4.75	811.62k	-1.1%
18-07-25	Fri	446.65	-9.65	1m	-2.1%
17-07-25	Thu	456.3	0.45	436.95k	0.1%
16-07-25	Wed	455.85	4.05	987k	0.9%
15-07-25	Tue	451.8	8.5	1.23m	1.9%
14-07-25	Mon	443.3	2.3	777.13k	0.5%
11-07-25	Fri	441	-7	1.06m	-1.6%
10-07-25	Thu	448	-9.75	1.47m	-2.1%
09-07-25	Wed	457.75	-3.4	600.31k	-0.7%
08-07-25	Tue	461.15	-5.6	1.08m	-1.2%
07-07-25	Mon	466.75	-9.8	519.83k	-2.1%
04-07-25	Fri	476.55	-2.9	655.61k	-0.6%
03-07-25	Thu	479.45	-4.9	582.68k	-1.0%
02-07-25	Wed	484.35	-0.1	729.56k	0.0%
01-07-25	Tue	484.45	5	1.09m	1.0%
30-06-25	Mon	479.45	0.3	956.98k	0.1%
27-06-25	Fri	479.15	3.25	959.66k	0.7%
26-06-25	Thu	475.9	5.3	1.52m	1.1%
25-06-25	Wed	470.6	16.4	2.34m	3.6%
24-06-25	Tue	454.2	9.05	3.67m	2.0%
23-06-25	Mon	445.15	3.85	714.32k	0.9%
20-06-25	Fri	437.4	-12.75	1.71m	-2.8%
19-06-25	Thu	441.3	3.9	1.52m	0.9%
18-06-25	Wed	450.15	-5.45	740.57k	-1.2%
17-06-25	Tue	455.6	-7.45	984.47k	-1.6%
16-06-25	Mon	463.05	0.95	1.49m	0.2%
13-06-25	Fri	462.1	-7.75	1.25m	-1.6%
12-06-25	Thu	469.85	-8.35	1.03m	-1.7%
11-06-25	Wed	478.2	-3.7	1.26m	-0.8%
10-06-25	Tue	483.65	6.8	1.43m	1.4%
09-06-25	Mon	481.9	-1.75	1.98m	-0.4%
06-06-25	Fri	476.85	-4.8	525.51k	-1.0%
05-06-25	Thu	481.65	0.25	1.58m	0.1%
04-06-25	Wed	481.4	10.8	1.62m	2.3%
03-06-25	Tue	470.6	-0.05	810.87k	0.0%
02-06-25	Mon	470.65	1.4	755.49k	0.3%
30-05-25	Fri	469.25	-10.75	917.14k	-2.2%
29-05-25	Thu	480	1.05	1.27m	0.2%
28-05-25	Wed	478.45	10.35	1.68m	2.2%
27-05-25	Tue	478.95	0.5	4.01m	0.1%
26-05-25	Mon	468.1	-1.2	846.41k	-0.3%
23-05-25	Fri	469.3	0.05	1.2m	0.0%
22-05-25	Thu	468.85	0.45	752.13k	0.1%
21-05-25	Wed	468.8	-3.4	851.2k	-0.7%
20-05-25	Tue	472.2	-14.55	1.76m	-3.0%
19-05-25	Mon	486.75	12.1	3.19m	2.5%
16-05-25	Fri	474.65	10.65	2.24m	2.3%
15-05-25	Thu	464	0	1.51m	0.0%
14-05-25	Wed	464	-2.7	941.51k	-0.6%
13-05-25	Tue	466.7	-1.9	1.88m	-0.4%
12-05-25	Mon	468.6	17	2.3m	3.8%
09-05-25	Fri	451.6	3.05	5.52m	0.7%
08-05-25	Thu	458.45	23.15	3.76m	5.3%
07-05-25	Wed	448.55	-9.9	3.54m	-2.2%
06-05-25	Tue	435.3	-15.1	2.32m	-3.4%
05-05-25	Mon	450.4	23.75	2.71m	5.6%
02-05-25	Fri	426.65	5.4	837.07k	1.3%
30-04-25	Wed	421.25	-9.55	724.7k	-2.2%
29-04-25	Tue	430.8	-2.85	790.64k	-0.7%
28-04-25	Mon	433.65	4.7	1.03m	1.1%
25-04-25	Fri	428.95	-13.4	2.78m	-3.0%
24-04-25	Thu	442.35	9.5	5.04m	2.2%
23-04-25	Wed	432.85	-1.3	1.89m	-0.3%
22-04-25	Tue	434.15	12.5	5.6m	3.0%
21-04-25	Mon	421.65	21.9	3.77m	5.5%
17-04-25	Thu	399.75	-4.45	1.26m	-1.1%
16-04-25	Wed	404.2	5.85	1.53m	1.5%
15-04-25	Tue	398.35	15.4	2.1m	4.0%
11-04-25	Fri	382.95	25.2	2.93m	7.0%
09-04-25	Wed	357.75	-6.25	655.15k	-1.7%
08-04-25	Tue	364	8.9	1.04m	2.5%
07-04-25	Mon	355.1	-18.95	2.1m	-5.1%
04-04-25	Fri	374.05	-24.4	2.29m	-6.1%
03-04-25	Thu	398.45	-2.35	1.28m	-0.6%
02-04-25	Wed	400.8	9.65	1.02m	2.5%
01-04-25	Tue	391.15	0.4	888.9k	0.1%
28-03-25	Fri	395.5	6.05	1.91m	1.6%
27-03-25	Thu	390.75	-4.75	1.49m	-1.2%
26-03-25	Wed	389.45	-8.45	1.19m	-2.1%