Aarti Pharmalabs Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
12-06-2026 Friday	BSE Sensex : 75,527.95 +1,695.40 +2.30%		NSE Nifty 50 : 23,622.90 +461.30 +1.99%		USD - INR 1 $ = Rs 95.15	Find Stock
Company:	Aarti Pharmalabs Limited		MCap (aprox) 5808.6 Crores	Symbol : AARTIPHARM	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.1%	-10.0%	-7.3%		-9.5%	-30.6%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
12-06-26	Fri	641.15	18.8	145.26k	3.0%
11-06-26	Thu	622.35	0.1	140.5k	0.0%	Data Update : 7 PM
10-06-26	Wed	622.25	-3	146.47k	-0.5%	12-06-26 : 641.15
09-06-26	Tue	625.25	18.9	113.05k	3.1%
08-06-26	Mon	606.35	-21.95	263.85k	-3.5%	Compared to  :  03-06-26 621.85
05-06-26	Fri	628.3	-15.45	275.47k	-2.4%
04-06-26	Thu	643.75	21.9	228.26k	3.5%	7 Days %
03-06-26	Wed	621.85	-13.35	365.04k	-2.1%	3.1%
02-06-26	Tue	635.2	-7.15	172.57k	-1.1%
01-06-26	Mon	642.35	9.1	199.73k	1.4%	Compared to  :  12-05-26 712.7
29-05-26	Fri	633.25	-22	504.43k	-3.4%
27-05-26	Wed	655.25	-39.35	526.79k	-5.7%	1 Month %
26-05-26	Tue	694.6	-37.85	503.96k	-5.2%	-10.0%
25-05-26	Mon	732.45	19.35	160.88k	2.7%	.
22-05-26	Fri	713.1	9.6	128.33k	1.4%	Compared to  :  13-04-26 691.7
21-05-26	Thu	703.5	2.75	78.24k	0.4%
20-05-26	Wed	700.75	-5.15	108.09k	-0.7%	2 Months %
19-05-26	Tue	705.9	4.6	77.87k	0.7%	-7.3%
18-05-26	Mon	701.3	-10.45	106.31k	-1.5%
15-05-26	Fri	711.75	-7.5	133.98k	-1.0%	Compared to  :  12-03-26
14-05-26	Thu	719.25	12.65	97.54k	1.8%
13-05-26	Wed	706.6	-6.1	169.23k	-0.9%	3 Months %
12-05-26	Tue	712.7	-30.15	146.5k	-4.1%
11-05-26	Mon	742.85	-23.35	185.19k	-3.0%
08-05-26	Fri	766.2	-11.45	145.92k	-1.5%	Compared to  :  12-12-25 708.15
07-05-26	Thu	777.65	-10.8	137.58k	-1.4%
06-05-26	Wed	788.45	21	299.17k	2.7%	6 Months %
05-05-26	Tue	767.45	-38.65	443.12k	-4.8%	-9.5%
04-05-26	Mon	806.1	65.85	575.78k	8.9%
30-04-26	Thu	740.25	31.15	530.13k	4.4%	Compared to  :  12-06-25 923.5
29-04-26	Wed	709.1	-3.15	220.06k	-0.4%
28-04-26	Tue	712.25	-0.5	271.03k	-0.1%	1 year %
27-04-26	Mon	712.75	19.8	205.47k	2.9%	-30.6%
24-04-26	Fri	692.95	4.4	162.91k	0.6%
23-04-26	Thu	688.55	-5.4	115.39k	-0.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
22-04-26	Wed	693.95	-12.75	174.94k	-1.8%
21-04-26	Tue	706.7	30.55	202.46k	4.5%
20-04-26	Mon	676.15	-21.6	137.89k	-3.1%
17-04-26	Fri	697.75	-2.25	98.32k	-0.3%
16-04-26	Thu	700	-2.65	96.47k	-0.4%
15-04-26	Wed	702.65	10.95	161.78k	1.6%
13-04-26	Mon	691.7	2.65	212.13k	0.4%
10-04-26	Fri	689.05	8.1	108.05k	1.2%
09-04-26	Thu	680.95	-7.3	118.37k	-1.1%
08-04-26	Wed	688.25	38.55	252.92k	5.9%
07-04-26	Tue	649.7	-0.05	77.09k	0.0%
06-04-26	Mon	649.75	4.1	140.32k	0.6%
02-04-26	Thu	645.65	10.6	176.77k	1.7%
01-04-26	Wed	635.05	43.1	199.36k	7.3%
30-03-26	Mon	591.95	-16.9	513.82k	-2.8%
27-03-26	Fri	608.85	-30.15	397.02k	-4.7%
25-03-26	Wed	639	16.25	354.07k	2.6%
24-03-26	Tue	622.75	5.15	287.52k	0.8%
23-03-26	Mon	617.6	-27	272.15k	-4.2%
20-03-26	Fri	644.6	-2.55	164.74k	-0.4%
19-03-26	Thu	647.15	-8.9	235.86k	-1.4%
18-03-26	Wed	656.05	-52.25	143.59k	1.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	708.3	17.4	171.83k	2.5%
26-02-26	Thu	690.9	4	146.57k	0.6%
25-02-26	Wed	686.9	-11.85	208.68k	-1.7%
24-02-26	Tue	698.75	-14.55	189.86k	-2.0%
23-02-26	Mon	713.3	-8.6	88.98k	-1.2%
20-02-26	Fri	721.9	-1.75	93.1k	-0.2%
19-02-26	Thu	723.65	12.85	95.48k	1.8%
18-02-26	Wed	710.8	1.6	130.78k	0.2%
17-02-26	Tue	709.2	-1.65	171.58k	-0.2%
16-02-26	Mon	710.85	-39	640.81k	-5.2%
13-02-26	Fri	749.85	-14.55	178.52k	-1.9%
12-02-26	Thu	764.4	-30.35	555.31k	-3.8%
11-02-26	Wed	794.75	17.95	210.83k	2.3%
10-02-26	Tue	776.8	-6.55	107.93k	-0.8%
09-02-26	Mon	783.35	6.7	73.47k	0.9%
06-02-26	Fri	776.65	-19.5	98.18k	-2.4%
05-02-26	Thu	796.15	24.65	164.08k	3.2%
04-02-26	Wed	771.5	34.7	311.55k	4.7%
03-02-26	Tue	736.8	-16.4	101.31k	-2.2%
02-02-26	Mon	753.2	3.55	127.59k	0.5%
01-02-26	Sun	749.65	-12.9	154.06k	-1.7%
30-01-26	Fri	762.55	-3.95	122.08k	-0.5%
29-01-26	Thu	766.5	-2.2	184.51k	-0.3%
28-01-26	Wed	768.7	8.55	277.3k	1.1%
27-01-26	Tue	760.15	-33.75	223.29k	-4.3%
23-01-26	Fri	793.9	41.25	479.72k	5.5%
22-01-26	Thu	752.65	-24.4	199.2k	-3.1%
21-01-26	Wed	777.05	-25.9	174.49k	-3.2%
20-01-26	Tue	802.95	11.1	288.54k	1.4%
19-01-26	Mon	791.85	27.15	504.18k	3.6%
16-01-26	Fri	764.7	10.8	223.84k	1.4%
14-01-26	Wed	753.9	-7.85	299.51k	-1.0%
13-01-26	Tue	761.75	31.4	1.46m	4.3%
12-01-26	Mon	730.35	-16.9	76.67k	-2.3%
09-01-26	Fri	747.25	10.35	99.43k	1.4%
08-01-26	Thu	736.9	6.25	87.64k	0.9%
07-01-26	Wed	730.65	-11.45	112.16k	-1.5%
06-01-26	Tue	742.1	-2.1	80.17k	-0.3%
05-01-26	Mon	744.2	-8.2	51.45k	-1.1%
02-01-26	Fri	752.4	5.6	83.82k	0.7%
01-01-26	Thu	746.8	15.1	91.81k	2.1%
31-12-25	Wed	731.7	-10.8	96.09k	-1.5%
30-12-25	Tue	742.5	-17.3	84.2k	-2.3%
29-12-25	Mon	759.8	-21.35	89.76k	-2.7%
26-12-25	Fri	781.15	1.8	97.39k	0.2%
24-12-25	Wed	779.35	32.25	313.47k	4.3%
23-12-25	Tue	747.1	19.6	138.13k	2.7%
22-12-25	Mon	727.5	-2.75	145.09k	-0.4%
19-12-25	Fri	730.25	-24.7	147.93k	-3.3%
18-12-25	Thu	754.95	-2.35	99.19k	-0.3%
17-12-25	Wed	757.3	16.85	292.35k	2.3%
16-12-25	Tue	740.45	-7.45	119.74k	-1.0%
15-12-25	Mon	747.9	39.75	283.78k	5.6%
12-12-25	Fri	708.15	-16.6	77.79k	-2.3%
11-12-25	Thu	724.75	27.5	144.16k	3.9%
10-12-25	Wed	697.25	-24.3	149.96k	-3.4%
09-12-25	Tue	721.55	-1.9	143.82k	-0.3%
08-12-25	Mon	723.45	15.7	155.06k	2.2%
05-12-25	Fri	707.75	10.55	190.33k	1.5%
04-12-25	Thu	697.2	-5.4	173.03k	-0.8%
03-12-25	Wed	702.6	1.95	170.39k	0.3%
02-12-25	Tue	700.65	0.2	202.62k	0.0%
01-12-25	Mon	700.45	-10	123.31k	-1.4%
28-11-25	Fri	710.45	31.55	916.89k	4.6%
27-11-25	Thu	678.9	-1.9	585.65k	-0.3%
26-11-25	Wed	680.8	-13.2	263.95k	-1.9%
25-11-25	Tue	694	-18.85	187.68k	-2.6%
24-11-25	Mon	712.85	4.55	203.61k	0.6%
21-11-25	Fri	708.3	-4.05	351.38k	-0.6%
20-11-25	Thu	712.35	-16.65	210.18k	-2.3%
19-11-25	Wed	729	15.8	238.26k	2.2%
18-11-25	Tue	713.2	-33.4	396.51k	-4.5%
17-11-25	Mon	746.6	-12.85	265.57k	-1.7%
14-11-25	Fri	759.45	-12.1	251.43k	-1.6%
13-11-25	Thu	771.55	5.5	243.13k	0.7%
12-11-25	Wed	766.05	-98.9	992.06k	-11.4%
11-11-25	Tue	864.95	21.05	109.24k	2.5%
10-11-25	Mon	843.9	-0.7	203.43k	-0.1%
07-11-25	Fri	844.6	-13.4	78.76k	-1.6%
06-11-25	Thu	858	6.05	91.82k	0.7%
04-11-25	Tue	851.95	17.3	105.34k	2.1%
03-11-25	Mon	834.65	2.75	53.59k	0.3%
31-10-25	Fri	831.9	-11.1	59.79k	-1.3%
30-10-25	Thu	843	11.85	103.6k	1.4%
29-10-25	Wed	831.15	-1.25	73.54k	-0.2%
28-10-25	Tue	832.4	-5.9	80.92k	-0.7%
27-10-25	Mon	838.3	-8.6	67.34k	-1.0%
24-10-25	Fri	846.9	8.05	26.92k	1.0%
23-10-25	Thu	838.85	5.15	215.77k	0.6%
21-10-25	Tue	833.7	-22.55	135.28k	-2.6%
20-10-25	Mon	856.25	19.5	116.08k	2.3%
17-10-25	Fri	836.75	11.1	140.36k	1.3%
16-10-25	Thu	825.65	0.8	74.01k	0.1%
15-10-25	Wed	824.85	-6.55	97.81k	-0.8%
14-10-25	Tue	831.4	-3.35	66.24k	-0.4%
13-10-25	Mon	834.75	-3	154.06k	-0.4%
10-10-25	Fri	837.75	8	175.92k	1.0%
09-10-25	Thu	829.75	-0.2	122.54k	0.0%
08-10-25	Wed	829.95	3.05	152.93k	0.4%
07-10-25	Tue	826.9	-2.2	244.47k	-0.3%
06-10-25	Mon	829.1	1.45	230.23k	0.2%
03-10-25	Fri	827.65	18.55	345.94k	2.3%
01-10-25	Wed	809.1	-14.95	286.75k	-1.8%
30-09-25	Tue	824.05	-19.25	365.05k	-2.3%
29-09-25	Mon	843.3	-14.3	242.62k	-1.7%
26-09-25	Fri	857.6	-14.05	138.48k	-1.6%
25-09-25	Thu	871.65	-28.35	173.83k	-3.2%
24-09-25	Wed	900	-30.2	250.01k	-3.2%
23-09-25	Tue	930.2	29.9	3.11m	3.3%
22-09-25	Mon	900.3	-18.1	149.78k	-2.0%
19-09-25	Fri	918.4	5.95	192.66k	0.7%
18-09-25	Thu	912.45	-27.05	361.04k	-2.9%
17-09-25	Wed	939.5	13.15	274.24k	1.4%
16-09-25	Tue	926.35	13.9	170.1k	1.5%
15-09-25	Mon	912.45	12.1	170.77k	1.3%
12-09-25	Fri	900.35	-6.3	268.46k	-0.7%
11-09-25	Thu	906.65	25.05	235.54k	2.8%
10-09-25	Wed	881.6	-1.05	153.13k	-0.1%
09-09-25	Tue	882.65	1.45	185.97k	0.2%
08-09-25	Mon	881.2	2	270.58k	0.2%
05-09-25	Fri	879.2	9	275.31k	1.0%
04-09-25	Thu	870.2	9.5	187.93k	1.1%
03-09-25	Wed	860.7	19.35	196.55k	2.3%
02-09-25	Tue	841.35	-4.6	184.28k	-0.5%
01-09-25	Mon	845.95	27.3	302.71k	3.3%
29-08-25	Fri	818.65	-8.95	403.97k	-1.1%
28-08-25	Thu	827.6	-35.65	417.77k	-4.1%
26-08-25	Tue	863.25	5.45	294.15k	0.6%
25-08-25	Mon	857.8	17.05	507.12k	2.0%
22-08-25	Fri	840.75	-11.9	314.79k	-1.4%
21-08-25	Thu	852.65	71.35	1.28m	9.1%
20-08-25	Wed	781.3	23.75	548.73k	3.1%
19-08-25	Tue	757.55	-32.9	973.04k	-4.2%
18-08-25	Mon	790.45	-65.75	1.23m	-7.7%
14-08-25	Thu	856.2	-2.9	139.41k	-0.3%
13-08-25	Wed	859.1	12.85	198.9k	1.5%
12-08-25	Tue	846.25	8.8	203.34k	1.1%
11-08-25	Mon	837.45	20.05	392.05k	2.5%
08-08-25	Fri	817.4	-51.95	330.09k	-6.0%
07-08-25	Thu	869.35	-19.1	140.14k	-2.1%
06-08-25	Wed	888.45	24.45	235.54k	2.8%
05-08-25	Tue	864	-47.2	305.09k	-5.2%
04-08-25	Mon	911.2	-35.3	288.93k	-3.7%
01-08-25	Fri	946.5	9.2	174.29k	1.0%
31-07-25	Thu	937.3	-21.2	226.93k	-2.2%
30-07-25	Wed	922.95	14.35	217.02k	1.6%
29-07-25	Tue	944.15	5.25	186.23k	0.6%
28-07-25	Mon	938.9	-8	162.14k	-0.8%
25-07-25	Fri	946.9	12.3	529.02k	1.3%
24-07-25	Thu	934.6	-16.1	224.82k	-1.7%
23-07-25	Wed	950.7	-0.6	120.63k	-0.1%
22-07-25	Tue	951.3	-6.6	180.6k	-0.7%
21-07-25	Mon	957.9	-7	216.35k	-0.7%
18-07-25	Fri	964.9	20.2	317.47k	2.1%
17-07-25	Thu	944.7	11.9	399.87k	1.3%
16-07-25	Wed	932.8	5.6	345.53k	0.6%
15-07-25	Tue	927.2	15.65	292.35k	1.7%
14-07-25	Mon	911.55	-1.4	178.16k	-0.2%
11-07-25	Fri	912.95	-3.4	283.04k	-0.4%
10-07-25	Thu	916.35	17.25	443k	1.9%
09-07-25	Wed	899.1	-1.25	393.89k	-0.1%
08-07-25	Tue	900.35	-4.1	171.17k	-0.5%
07-07-25	Mon	904.45	6.55	243.84k	0.7%
04-07-25	Fri	897.9	-14.75	235.32k	-1.6%
03-07-25	Thu	912.65	22.3	571.17k	2.5%
02-07-25	Wed	890.35	30.8	512.5k	3.6%
01-07-25	Tue	859.55	-13.3	167.12k	-1.5%
30-06-25	Mon	872.85	6.35	337.1k	0.7%
27-06-25	Fri	866.5	12.85	320.45k	1.5%
26-06-25	Thu	853.65	-19.3	357.26k	-2.2%
25-06-25	Wed	872.95	19.7	167.37k	2.3%
24-06-25	Tue	853.25	10.75	183.71k	1.3%
23-06-25	Mon	842.5	-38.3	277.17k	-4.3%
20-06-25	Fri	880.8	21.6	342.65k	2.5%
19-06-25	Thu	859.2	-15.15	330.02k	-1.7%
18-06-25	Wed	874.35	-11.3	305.52k	-1.3%
17-06-25	Tue	885.65	-32.65	275.3k	-3.6%
16-06-25	Mon	918.3	1.45	190.47k	0.2%
13-06-25	Fri	916.85	-6.65	318.46k	-0.7%
12-06-25	Thu	923.5	12.35	247.58k	1.4%
11-06-25	Wed	911.15	1.9	125.17k	0.2%
10-06-25	Tue	909.25	-16	242.27k	-1.7%