Aarti Pharmalabs Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Aarti Pharmalabs Limited		MCap (aprox) 9031.7 Crores	Symbol : AARTIPHARM	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
7.7%	12.8%	26.4%	14.2%	41.2%	29.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	997.95	-12.55	615.92k	-1.2%
12-11-26	Thu	1010.5	87	1.78m	9.4%	Data Update : 7 PM
11-11-26	Wed	923.5	2.1	353.21k	0.2%	13-11-26 : 997.95
09-11-26	Mon	921.4	-8.3	503.72k	-0.9%
08-11-26	Sun	929.7	0.6	96.06k	0.1%	Compared to  :  04-11-26 926.5
06-11-26	Fri	929.1	0.8	434.68k	0.1%
05-11-26	Thu	928.3	1.8	327.86k	0.2%	7 Days %
04-11-26	Wed	926.5	6.55	352.3k	0.7%	7.7%
03-11-26	Tue	919.95	31.15	676k	3.5%
02-11-26	Mon	888.8	16.1	464.24k	1.8%	Compared to  :  13-10-26 884.5
30-10-26	Fri	872.7	-54.95	643.48k	-5.9%
29-10-26	Thu	927.65	45.7	3.48m	5.2%	1 Month %
28-10-26	Wed	881.95	-3.95	466.96k	-0.4%	12.8%
27-10-26	Tue	885.9	62.8	556.82k	7.6%	.
26-10-26	Mon	823.1	2.25	323.61k	0.3%	Compared to  :  15-09-26 789.45
23-10-26	Fri	820.85	-7.95	702.86k	-1.0%
22-10-26	Thu	828.8	-14.45	414.64k	-1.7%	2 Months %
21-10-26	Wed	843.25	10.9	650.31k	1.3%	26.4%
19-10-26	Mon	832.35	-41.3	451.96k	-4.7%
16-10-26	Fri	873.65	9.85	307.61k	1.1%	Compared to  :  13-08-26 873.65
15-10-26	Thu	863.8	-3.85	202.96k	-0.4%
14-10-26	Wed	867.65	-16.85	607.83k	-1.9%	3 Months %
13-10-26	Tue	884.5	6.15	501.25k	0.7%	14.2%
12-10-26	Mon	878.35	22.85	433.41k	2.7%
09-10-26	Fri	855.5	-23.55	444.38k	-2.7%	Compared to  :  13-05-26 706.6
08-10-26	Thu	879.05	-74.3	1.14m	-7.8%
07-10-26	Wed	953.35	-21.65	522.3k	-2.2%	6 Months %
06-10-26	Tue	975	28.4	537.27k	3.0%	41.2%
05-10-26	Mon	946.6	-21.9	629.8k	-2.3%
01-10-26	Thu	968.5	14.75	658.75k	1.5%	Compared to  :  13-11-25 771.55
30-09-26	Wed	953.75	-19.05	951.36k	-2.0%
29-09-26	Tue	972.8	58.8	812.67k	6.4%	1 year %
28-09-26	Mon	914	-25.55	528.12k	-2.7%	29.3%
25-09-26	Fri	939.55	5.3	675.2k	0.6%
24-09-26	Thu	934.25	-5.85	800.44k	-0.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	940.1	56.35	2.95m	6.4%
22-09-26	Tue	883.75	37.3	1.4m	4.4%
21-09-26	Mon	846.45	26.05	2.42m	3.2%
18-09-26	Fri	820.4	-6.55	1.9m	-0.8%
17-09-26	Thu	826.95	13.95	244.05k	1.7%
16-09-26	Wed	813	23.55	378.69k	3.0%
15-09-26	Tue	789.45	-37.5	386.2k	-4.5%
11-09-26	Fri	826.95	1.2	268.7k	0.1%
10-09-26	Thu	825.75	-3.9	285.44k	-0.5%
09-09-26	Wed	829.65	-37.35	557.73k	-4.3%
08-09-26	Tue	867	4.35	453.07k	0.5%
07-09-26	Mon	862.65	3.85	745.05k	0.4%
04-09-26	Fri	858.8	-9.3	463.27k	-1.1%
03-09-26	Thu	868.1	0.85	378.95k	0.1%
02-09-26	Wed	867.25	2.05	343.72k	0.2%
01-09-26	Tue	865.2	19.8	513.64k	2.3%
31-08-26	Mon	845.4	4.7	522.95k	0.6%
28-08-26	Fri	840.7	27.2	278.19k	3.3%
27-08-26	Thu	813.5	-23.15	397.74k	-2.8%
26-08-26	Wed	836.65	1.7	432.82k	0.2%
25-08-26	Tue	834.95	-8.2	387.48k	-1.0%
24-08-26	Mon	843.15	26.35	750.49k	3.2%
21-08-26	Fri	816.8	-12.45	511.14k	-1.5%
20-08-26	Thu	829.25	-4.9	224.59k	-0.6%
19-08-26	Wed	834.15	-40.4	377.27k	-4.6%
18-08-26	Tue	874.55	12.6	316.78k	1.5%
17-08-26	Mon	861.95	10.75	520.5k	1.3%
14-08-26	Fri	851.2	-22.45	395.28k	-2.6%
13-08-26	Thu	873.65	-15.05	605.03k	-1.7%
12-08-26	Wed	888.7	5	3.55m	0.6%
11-08-26	Tue	883.7	60.7	14.87m	7.4%
10-08-26	Mon	823	137.15	3.13m	20.0%
07-08-26	Fri	685.85	-6.4	179.73k	-0.9%
06-08-26	Thu	692.25	9.25	165.91k	1.4%
05-08-26	Wed	683	-7	123.3k	-1.0%
04-08-26	Tue	690	14.2	199.67k	2.1%
03-08-26	Mon	675.8	8.65	86.65k	1.3%
31-07-26	Fri	667.15	-7.15	155.91k	-1.1%
30-07-26	Thu	674.3	-8.65	84k	-1.3%
29-07-26	Wed	682.95	7.3	157.25k	1.1%
28-07-26	Tue	675.65	-8.7	59.18k	-1.3%
27-07-26	Mon	684.35	10.55	105.04k	1.6%
24-07-26	Fri	673.8	14	119.97k	2.1%
23-07-26	Thu	659.8	-12.9	240.27k	-1.9%
22-07-26	Wed	672.7	-29.65	244.02k	-4.2%
21-07-26	Tue	702.35	4.4	82.74k	0.6%
20-07-26	Mon	697.95	-9.95	104.79k	-1.4%
17-07-26	Fri	707.9	-9.5	102.91k	-1.3%
16-07-26	Thu	717.4	-0.85	120.69k	-0.1%
15-07-26	Wed	718.25	8.5	194.69k	1.2%
14-07-26	Tue	709.75	-8.05	167.8k	-1.1%
13-07-26	Mon	717.8	8.35	127.67k	1.2%
10-07-26	Fri	709.45	6.5	138.28k	0.9%
09-07-26	Thu	702.95	16.7	127.08k	2.4%
08-07-26	Wed	686.25	-13.25	152.48k	-1.9%
07-07-26	Tue	699.5	-5.85	121.1k	-0.8%
06-07-26	Mon	705.35	-1	123.34k	-0.1%
03-07-26	Fri	706.35	9.15	164.82k	1.3%
02-07-26	Thu	697.2	-4.5	262.22k	-0.6%
01-07-26	Wed	701.7	21.65	248.57k	3.2%
30-06-26	Tue	680.05	4.75	252.62k	0.7%
29-06-26	Mon	675.3	-15.4	293.33k	-2.2%
25-06-26	Thu	690.7	-19.35	212.67k	-2.7%
24-06-26	Wed	710.05	-0.55	267.63k	-0.1%
23-06-26	Tue	710.6	32.6	1.83m	4.8%
22-06-26	Mon	678	-13.8	138.78k	-2.0%
19-06-26	Fri	691.8	33.3	675.87k	5.1%
18-06-26	Thu	658.5	10.3	133.66k	1.6%
17-06-26	Wed	648.2	8.85	135.29k	1.4%
16-06-26	Tue	639.35	-1.3	99.35k	-0.2%
15-06-26	Mon	640.65	-0.5	122.01k	-0.1%
12-06-26	Fri	641.15	18.8	145.26k	3.0%
11-06-26	Thu	622.35	0.1	140.5k	0.0%
10-06-26	Wed	622.25	-3	146.47k	-0.5%
09-06-26	Tue	625.25	18.9	113.05k	3.1%
08-06-26	Mon	606.35	-21.95	263.85k	-3.5%
05-06-26	Fri	628.3	-15.45	275.47k	-2.4%
04-06-26	Thu	643.75	21.9	228.26k	3.5%
03-06-26	Wed	621.85	-13.35	365.04k	-2.1%
02-06-26	Tue	635.2	-7.15	172.57k	-1.1%
01-06-26	Mon	642.35	9.1	199.73k	1.4%
29-05-26	Fri	633.25	-22	504.43k	-3.4%
27-05-26	Wed	655.25	-39.35	526.79k	-5.7%
26-05-26	Tue	694.6	-37.85	503.96k	-5.2%
25-05-26	Mon	732.45	19.35	160.88k	2.7%
22-05-26	Fri	713.1	9.6	128.33k	1.4%
21-05-26	Thu	703.5	2.75	78.24k	0.4%
20-05-26	Wed	700.75	-5.15	108.09k	-0.7%
19-05-26	Tue	705.9	4.6	77.87k	0.7%
18-05-26	Mon	701.3	-10.45	106.31k	-1.5%
15-05-26	Fri	711.75	-7.5	133.98k	-1.0%
14-05-26	Thu	719.25	12.65	97.54k	1.8%
13-05-26	Wed	706.6	-6.1	169.23k	-0.9%
12-05-26	Tue	712.7	-30.15	146.5k	-4.1%
11-05-26	Mon	742.85	-23.35	185.19k	-3.0%
08-05-26	Fri	766.2	-11.45	145.92k	-1.5%
07-05-26	Thu	777.65	-10.8	137.58k	-1.4%
06-05-26	Wed	788.45	21	299.17k	2.7%
05-05-26	Tue	767.45	-38.65	443.12k	-4.8%
04-05-26	Mon	806.1	65.85	575.78k	8.9%
30-04-26	Thu	740.25	31.15	530.13k	4.4%
29-04-26	Wed	709.1	-3.15	220.06k	-0.4%
28-04-26	Tue	712.25	-0.5	271.03k	-0.1%
27-04-26	Mon	712.75	19.8	205.47k	2.9%
24-04-26	Fri	692.95	4.4	162.91k	0.6%
23-04-26	Thu	688.55	-5.4	115.39k	-0.8%
22-04-26	Wed	693.95	-12.75	174.94k	-1.8%
21-04-26	Tue	706.7	30.55	202.46k	4.5%
20-04-26	Mon	676.15	-21.6	137.89k	-3.1%
17-04-26	Fri	697.75	-2.25	98.32k	-0.3%
16-04-26	Thu	700	-2.65	96.47k	-0.4%
15-04-26	Wed	702.65	10.95	161.78k	1.6%
13-04-26	Mon	691.7	2.65	212.13k	0.4%
10-04-26	Fri	689.05	8.1	108.05k	1.2%
09-04-26	Thu	680.95	-7.3	118.37k	-1.1%
08-04-26	Wed	688.25	38.55	252.92k	5.9%
07-04-26	Tue	649.7	-0.05	77.09k	0.0%
06-04-26	Mon	649.75	4.1	140.32k	0.6%
02-04-26	Thu	645.65	10.6	176.77k	1.7%
01-04-26	Wed	635.05	43.1	199.36k	7.3%
30-03-26	Mon	591.95	-16.9	513.82k	-2.8%
27-03-26	Fri	608.85	-30.15	397.02k	-4.7%
25-03-26	Wed	639	16.25	354.07k	2.6%
24-03-26	Tue	622.75	5.15	287.52k	0.8%
23-03-26	Mon	617.6	-27	272.15k	-4.2%
20-03-26	Fri	644.6	-2.55	164.74k	-0.4%
19-03-26	Thu	647.15	-8.9	235.86k	-1.4%
18-03-26	Wed	656.05	-52.25	143.59k	1.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	708.3	17.4	171.83k	2.5%
26-02-26	Thu	690.9	4	146.57k	0.6%
25-02-26	Wed	686.9	-11.85	208.68k	-1.7%
24-02-26	Tue	698.75	-14.55	189.86k	-2.0%
23-02-26	Mon	713.3	-8.6	88.98k	-1.2%
20-02-26	Fri	721.9	-1.75	93.1k	-0.2%
19-02-26	Thu	723.65	12.85	95.48k	1.8%
18-02-26	Wed	710.8	1.6	130.78k	0.2%
17-02-26	Tue	709.2	-1.65	171.58k	-0.2%
16-02-26	Mon	710.85	-39	640.81k	-5.2%
13-02-26	Fri	749.85	-14.55	178.52k	-1.9%
12-02-26	Thu	764.4	-30.35	555.31k	-3.8%
11-02-26	Wed	794.75	17.95	210.83k	2.3%
10-02-26	Tue	776.8	-6.55	107.93k	-0.8%
09-02-26	Mon	783.35	6.7	73.47k	0.9%
06-02-26	Fri	776.65	-19.5	98.18k	-2.4%
05-02-26	Thu	796.15	24.65	164.08k	3.2%
04-02-26	Wed	771.5	34.7	311.55k	4.7%
03-02-26	Tue	736.8	-16.4	101.31k	-2.2%
02-02-26	Mon	753.2	3.55	127.59k	0.5%
01-02-26	Sun	749.65	-12.9	154.06k	-1.7%
30-01-26	Fri	762.55	-3.95	122.08k	-0.5%
29-01-26	Thu	766.5	-2.2	184.51k	-0.3%
28-01-26	Wed	768.7	8.55	277.3k	1.1%
27-01-26	Tue	760.15	-33.75	223.29k	-4.3%
23-01-26	Fri	793.9	41.25	479.72k	5.5%
22-01-26	Thu	752.65	-24.4	199.2k	-3.1%
21-01-26	Wed	777.05	-25.9	174.49k	-3.2%
20-01-26	Tue	802.95	11.1	288.54k	1.4%
19-01-26	Mon	791.85	27.15	504.18k	3.6%
16-01-26	Fri	764.7	10.8	223.84k	1.4%
14-01-26	Wed	753.9	-7.85	299.51k	-1.0%
13-01-26	Tue	761.75	31.4	1.46m	4.3%
12-01-26	Mon	730.35	-16.9	76.67k	-2.3%
09-01-26	Fri	747.25	10.35	99.43k	1.4%
08-01-26	Thu	736.9	6.25	87.64k	0.9%
07-01-26	Wed	730.65	-11.45	112.16k	-1.5%
06-01-26	Tue	742.1	-2.1	80.17k	-0.3%
05-01-26	Mon	744.2	5.6	83.82k	0.7%
02-01-26	Fri	752.4	-8.2	51.45k	-1.1%
01-01-26	Thu	746.8	15.1	91.81k	2.1%
31-12-25	Wed	731.7	-10.8	96.09k	-1.5%
30-12-25	Tue	742.5	-17.3	84.2k	-2.3%
29-12-25	Mon	759.8	-21.35	89.76k	-2.7%
26-12-25	Fri	781.15	1.8	97.39k	0.2%
24-12-25	Wed	779.35	32.25	313.47k	4.3%
23-12-25	Tue	747.1	19.6	138.13k	2.7%
22-12-25	Mon	727.5	-2.75	145.09k	-0.4%
19-12-25	Fri	730.25	-24.7	147.93k	-3.3%
18-12-25	Thu	754.95	-2.35	99.19k	-0.3%
17-12-25	Wed	757.3	16.85	292.35k	2.3%
16-12-25	Tue	740.45	-7.45	119.74k	-1.0%
15-12-25	Mon	747.9	39.75	283.78k	5.6%
12-12-25	Fri	708.15	-16.6	77.79k	-2.3%
11-12-25	Thu	724.75	27.5	144.16k	3.9%
10-12-25	Wed	697.25	-24.3	149.96k	-3.4%
09-12-25	Tue	721.55	-1.9	143.82k	-0.3%
08-12-25	Mon	723.45	15.7	155.06k	2.2%
05-12-25	Fri	707.75	10.55	190.33k	1.5%
04-12-25	Thu	697.2	-5.4	173.03k	-0.8%
03-12-25	Wed	702.6	1.95	170.39k	0.3%
02-12-25	Tue	700.65	0.2	202.62k	0.0%
01-12-25	Mon	700.45	-10	123.31k	-1.4%
28-11-25	Fri	710.45	31.55	916.89k	4.6%
27-11-25	Thu	678.9	-1.9	585.65k	-0.3%
26-11-25	Wed	680.8	-13.2	263.95k	-1.9%
25-11-25	Tue	694	-18.85	187.68k	-2.6%
24-11-25	Mon	712.85	4.55	203.61k	0.6%
21-11-25	Fri	708.3	-4.05	351.38k	-0.6%
20-11-25	Thu	712.35	-16.65	210.18k	-2.3%
19-11-25	Wed	729	15.8	238.26k	2.2%
18-11-25	Tue	713.2	-33.4	396.51k	-4.5%
17-11-25	Mon	746.6	-12.85	265.57k	-1.7%
14-11-25	Fri	759.45	-12.1	251.43k	-1.6%
13-11-25	Thu	771.55	5.5	243.13k	0.7%
12-11-25	Wed	766.05	-98.9	992.06k	-11.4%