| Aarti Pharmalabs Limited share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 02-04-2026 Thursday |
BSE
Sensex : 73,319.55 +185.23 +0.25% |
NSE
Nifty 50 : 22,713.10 +33.70 +0.15% |
USD - INR
1 $ = Rs 93.15 |
Find Stock | ||
| Company: | Aarti Pharmalabs Limited | MCap (aprox) 5881 Crores |
Symbol : AARTIPHARM |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 0.2% | -16.3% | -13.0% | -21.9% | -14.3% | ||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 02-04-26 | Thu | 645.65 | 10.6 | 176.77k | 1.7% | |
| 01-04-26 | Wed | 635.05 | 43.1 | 199.36k | 7.3% | Data Update : 8 PM |
| 30-03-26 | Mon | 591.95 | -16.9 | 513.82k | -2.8% | 02-04-26 : 645.65 |
| 27-03-26 | Fri | 608.85 | -30.15 | 397.02k | -4.7% | |
| 25-03-26 | Wed | 639 | 16.25 | 354.07k | 2.6% | Compared to : 20-03-26 644.6 |
| 24-03-26 | Tue | 622.75 | 5.15 | 287.52k | 0.8% | |
| 23-03-26 | Mon | 617.6 | 272.15k | -4.2% | 7 Days % | |
| 20-03-26 | Fri | 644.6 | -2.55 | 143.59k | 1.8% | 0.2% |
| 19-03-26 | Thu | 647.15 | -8.9 | 153.07k | 2.4% | |
| 18-03-26 | Wed | 656.05 | -67.65 | 246.15k | -3.3% | Compared to : 17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | 1 Month % | ||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | . | ||||
| 11-03-26 | Wed | Compared to : 02-02-26 771.5 |
||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | 2 Months % | ||||
| 06-03-26 | Fri | -16.3% | ||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | Compared to : 02-01-26 742.1 |
||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 723.7 | 4 | 133.6k | 0.6% | 3 Months % |
| 26-02-26 | Thu | 719.7 | 11.4 | 104.96k | 1.6% | -13.0% |
| 25-02-26 | Wed | 708.3 | 17.4 | 171.83k | 2.5% | |
| 24-02-26 | Tue | 690.9 | 4 | 146.57k | 0.6% | Compared to : 03-10-25 826.9 |
| 23-02-26 | Mon | 686.9 | -11.85 | 208.68k | -1.7% | |
| 20-02-26 | Fri | 698.75 | -14.55 | 189.86k | -2.0% | 6 Months % |
| 19-02-26 | Thu | 713.3 | -8.6 | 88.98k | -1.2% | -21.9% |
| 18-02-26 | Wed | 721.9 | -1.75 | 93.1k | -0.2% | |
| 17-02-26 | Tue | 723.65 | 12.85 | 95.48k | 1.8% | Compared to : 02-04-25 753.55 |
| 16-02-26 | Mon | 710.8 | 1.6 | 130.78k | 0.2% | |
| 13-02-26 | Fri | 709.2 | -1.65 | 171.58k | -0.2% | 1 year % |
| 12-02-26 | Thu | 710.85 | -39 | 640.81k | -5.2% | -14.3% |
| 11-02-26 | Wed | 749.85 | -14.55 | 178.52k | -1.9% | |
| 10-02-26 | Tue | 764.4 | -30.35 | 555.31k | -3.8% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 09-02-26 | Mon | 794.75 | 17.95 | 210.83k | 2.3% | |
| 06-02-26 | Fri | 776.8 | -6.55 | 107.93k | -0.8% | |
| 05-02-26 | Thu | 783.35 | 6.7 | 73.47k | 0.9% | |
| 04-02-26 | Wed | 776.65 | -19.5 | 98.18k | -2.4% | |
| 03-02-26 | Tue | 796.15 | 24.65 | 164.08k | 3.2% | |
| 02-02-26 | Mon | 771.5 | 34.7 | 311.55k | 4.7% | |
| 01-02-26 | Sun | 736.8 | -16.4 | 101.31k | -2.2% | |
| 30-01-26 | Fri | 753.2 | 3.55 | 127.59k | 0.5% | |
| 29-01-26 | Thu | 749.65 | -12.9 | 154.06k | -1.7% | |
| 28-01-26 | Wed | 762.55 | -3.95 | 122.08k | -0.5% | |
| 27-01-26 | Tue | 766.5 | -2.2 | 184.51k | -0.3% | |
| 23-01-26 | Fri | 768.7 | 8.55 | 277.3k | 1.1% | |
| 22-01-26 | Thu | 760.15 | -33.75 | 223.29k | -4.3% | |
| 21-01-26 | Wed | 793.9 | 41.25 | 479.72k | 5.5% | |
| 20-01-26 | Tue | 752.65 | -24.4 | 199.2k | -3.1% | |
| 19-01-26 | Mon | 777.05 | -25.9 | 174.49k | -3.2% | |
| 16-01-26 | Fri | 802.95 | 11.1 | 288.54k | 1.4% | |
| 14-01-26 | Wed | 791.85 | 27.15 | 504.18k | 3.6% | |
| 13-01-26 | Tue | 764.7 | 10.8 | 223.84k | 1.4% | |
| 12-01-26 | Mon | 753.9 | -7.85 | 299.51k | -1.0% | |
| 09-01-26 | Fri | 761.75 | 31.4 | 1.46m | 4.3% | |
| 08-01-26 | Thu | 730.35 | -16.9 | 76.67k | -2.3% | |
| 07-01-26 | Wed | 747.25 | 10.35 | 99.43k | 1.4% | |
| 06-01-26 | Tue | 736.9 | 6.25 | 87.64k | 0.9% | |
| 05-01-26 | Mon | 730.65 | -11.45 | 112.16k | -1.5% | |
| 02-01-26 | Fri | 742.1 | -2.1 | 80.17k | -0.3% | |
| 01-01-26 | Thu | 744.2 | -8.2 | 51.45k | -1.1% | |
| 31-12-25 | Wed | 752.4 | 5.6 | 83.82k | 0.7% | |
| 30-12-25 | Tue | 746.8 | 15.1 | 91.81k | 2.1% | |
| 29-12-25 | Mon | 731.7 | -10.8 | 96.09k | -1.5% | |
| 26-12-25 | Fri | 742.5 | -17.3 | 84.2k | -2.3% | |
| 24-12-25 | Wed | 759.8 | -21.35 | 89.76k | -2.7% | |
| 23-12-25 | Tue | 781.15 | 1.8 | 97.39k | 0.2% | |
| 22-12-25 | Mon | 779.35 | 32.25 | 313.47k | 4.3% | |
| 19-12-25 | Fri | 747.1 | 19.6 | 138.13k | 2.7% | |
| 18-12-25 | Thu | 727.5 | -2.75 | 145.09k | -0.4% | |
| 17-12-25 | Wed | 730.25 | -24.7 | 147.93k | -3.3% | |
| 16-12-25 | Tue | 754.95 | -2.35 | 99.19k | -0.3% | |
| 15-12-25 | Mon | 757.3 | 16.85 | 292.35k | 2.3% | |
| 12-12-25 | Fri | 740.45 | -7.45 | 119.74k | -1.0% | |
| 11-12-25 | Thu | 747.9 | 39.75 | 283.78k | 5.6% | |
| 10-12-25 | Wed | 708.15 | -16.6 | 77.79k | -2.3% | |
| 09-12-25 | Tue | 724.75 | 27.5 | 144.16k | 3.9% | |
| 08-12-25 | Mon | 697.25 | -24.3 | 149.96k | -3.4% | |
| 05-12-25 | Fri | 721.55 | -1.9 | 143.82k | -0.3% | |
| 04-12-25 | Thu | 723.45 | 15.7 | 155.06k | 2.2% | |
| 03-12-25 | Wed | 707.75 | 10.55 | 190.33k | 1.5% | |
| 02-12-25 | Tue | 697.2 | -5.4 | 173.03k | -0.8% | |
| 01-12-25 | Mon | 702.6 | 1.95 | 170.39k | 0.3% | |
| 28-11-25 | Fri | 700.65 | 0.2 | 202.62k | 0.0% | |
| 27-11-25 | Thu | 700.45 | -10 | 123.31k | -1.4% | |
| 26-11-25 | Wed | 710.45 | 31.55 | 916.89k | 4.6% | |
| 25-11-25 | Tue | 678.9 | -1.9 | 585.65k | -0.3% | |
| 24-11-25 | Mon | 680.8 | -13.2 | 263.95k | -1.9% | |
| 21-11-25 | Fri | 712.85 | 4.55 | 203.61k | 0.6% | |
| 20-11-25 | Thu | 694 | -18.85 | 187.68k | -2.6% | |
| 19-11-25 | Wed | 708.3 | -4.05 | 351.38k | -0.6% | |
| 18-11-25 | Tue | 712.35 | -16.65 | 210.18k | -2.3% | |
| 17-11-25 | Mon | 729 | 15.8 | 238.26k | 2.2% | |
| 14-11-25 | Fri | 713.2 | -33.4 | 396.51k | -4.5% | |
| 13-11-25 | Thu | 746.6 | -12.85 | 265.57k | -1.7% | |
| 12-11-25 | Wed | 759.45 | -12.1 | 251.43k | -1.6% | |
| 11-11-25 | Tue | 771.55 | 5.5 | 243.13k | 0.7% | |
| 10-11-25 | Mon | 766.05 | -98.9 | 992.06k | -11.4% | |
| 07-11-25 | Fri | 864.95 | 21.05 | 109.24k | 2.5% | |
| 06-11-25 | Thu | 844.6 | -13.4 | 78.76k | -1.6% | |
| 04-11-25 | Tue | 843.9 | -0.7 | 203.43k | -0.1% | |
| 03-11-25 | Mon | 858 | 6.05 | 91.82k | 0.7% | |
| 31-10-25 | Fri | 851.95 | 17.3 | 105.34k | 2.1% | |
| 30-10-25 | Thu | 834.65 | 2.75 | 53.59k | 0.3% | |
| 29-10-25 | Wed | 831.9 | -11.1 | 59.79k | -1.3% | |
| 28-10-25 | Tue | 843 | 11.85 | 103.6k | 1.4% | |
| 27-10-25 | Mon | 831.15 | -1.25 | 73.54k | -0.2% | |
| 24-10-25 | Fri | 832.4 | -5.9 | 80.92k | -0.7% | |
| 23-10-25 | Thu | 838.3 | -8.6 | 67.34k | -1.0% | |
| 21-10-25 | Tue | 846.9 | 8.05 | 26.92k | 1.0% | |
| 20-10-25 | Mon | 838.85 | 5.15 | 215.77k | 0.6% | |
| 17-10-25 | Fri | 833.7 | -22.55 | 135.28k | -2.6% | |
| 16-10-25 | Thu | 856.25 | 19.5 | 116.08k | 2.3% | |
| 15-10-25 | Wed | 836.75 | 11.1 | 140.36k | 1.3% | |
| 14-10-25 | Tue | 825.65 | 0.8 | 74.01k | 0.1% | |
| 13-10-25 | Mon | 824.85 | -6.55 | 97.81k | -0.8% | |
| 10-10-25 | Fri | 831.4 | -3.35 | 66.24k | -0.4% | |
| 09-10-25 | Thu | 837.75 | 8 | 175.92k | 1.0% | |
| 08-10-25 | Wed | 834.75 | -3 | 154.06k | -0.4% | |
| 07-10-25 | Tue | 829.75 | -0.2 | 122.54k | 0.0% | |
| 06-10-25 | Mon | 829.95 | 3.05 | 152.93k | 0.4% | |
| 03-10-25 | Fri | 826.9 | -2.2 | 244.47k | -0.3% | |
| 01-10-25 | Wed | 829.1 | 1.45 | 230.23k | 0.2% | |
| 30-09-25 | Tue | 827.65 | 18.55 | 345.94k | 2.3% | |
| 29-09-25 | Mon | 809.1 | -14.95 | 286.75k | -1.8% | |
| 26-09-25 | Fri | 824.05 | -19.25 | 365.05k | -2.3% | |
| 25-09-25 | Thu | 843.3 | -14.3 | 242.62k | -1.7% | |
| 24-09-25 | Wed | 857.6 | -14.05 | 138.48k | -1.6% | |
| 23-09-25 | Tue | 871.65 | -28.35 | 173.83k | -3.2% | |
| 22-09-25 | Mon | 930.2 | 29.9 | 3.11m | 3.3% | |
| 19-09-25 | Fri | 900 | -30.2 | 250.01k | -3.2% | |
| 18-09-25 | Thu | 900.3 | -18.1 | 149.78k | -2.0% | |
| 17-09-25 | Wed | 918.4 | 5.95 | 192.66k | 0.7% | |
| 16-09-25 | Tue | 912.45 | -27.05 | 361.04k | -2.9% | |
| 15-09-25 | Mon | 939.5 | 13.15 | 274.24k | 1.4% | |
| 12-09-25 | Fri | 926.35 | 13.9 | 170.1k | 1.5% | |
| 11-09-25 | Thu | 912.45 | 12.1 | 170.77k | 1.3% | |
| 10-09-25 | Wed | 900.35 | -6.3 | 268.46k | -0.7% | |
| 09-09-25 | Tue | 906.65 | 25.05 | 235.54k | 2.8% | |
| 08-09-25 | Mon | 881.6 | -1.05 | 153.13k | -0.1% | |
| 05-09-25 | Fri | 882.65 | 1.45 | 185.97k | 0.2% | |
| 04-09-25 | Thu | 881.2 | 2 | 270.58k | 0.2% | |
| 03-09-25 | Wed | 879.2 | 9 | 275.31k | 1.0% | |
| 02-09-25 | Tue | 870.2 | 9.5 | 187.93k | 1.1% | |
| 01-09-25 | Mon | 860.7 | 19.35 | 196.55k | 2.3% | |
| 29-08-25 | Fri | 841.35 | -4.6 | 184.28k | -0.5% | |
| 28-08-25 | Thu | 845.95 | 27.3 | 302.71k | 3.3% | |
| 26-08-25 | Tue | 818.65 | -8.95 | 403.97k | -1.1% | |
| 25-08-25 | Mon | 827.6 | -35.65 | 417.77k | -4.1% | |
| 22-08-25 | Fri | 863.25 | 5.45 | 294.15k | 0.6% | |
| 21-08-25 | Thu | 857.8 | 17.05 | 507.12k | 2.0% | |
| 20-08-25 | Wed | 840.75 | -11.9 | 314.79k | -1.4% | |
| 19-08-25 | Tue | 781.3 | 23.75 | 548.73k | 3.1% | |
| 18-08-25 | Mon | 852.65 | 71.35 | 1.28m | 9.1% | |
| 14-08-25 | Thu | 757.55 | -32.9 | 973.04k | -4.2% | |
| 13-08-25 | Wed | 790.45 | -65.75 | 1.23m | -7.7% | |
| 12-08-25 | Tue | 856.2 | -2.9 | 139.41k | -0.3% | |
| 11-08-25 | Mon | 859.1 | 12.85 | 198.9k | 1.5% | |
| 08-08-25 | Fri | 846.25 | 8.8 | 203.34k | 1.1% | |
| 07-08-25 | Thu | 837.45 | 20.05 | 392.05k | 2.5% | |
| 06-08-25 | Wed | 817.4 | -51.95 | 330.09k | -6.0% | |
| 05-08-25 | Tue | 869.35 | -19.1 | 140.14k | -2.1% | |
| 04-08-25 | Mon | 888.45 | 24.45 | 235.54k | 2.8% | |
| 01-08-25 | Fri | 864 | -47.2 | 305.09k | -5.2% | |
| 31-07-25 | Thu | 911.2 | -35.3 | 288.93k | -3.7% | |
| 30-07-25 | Wed | 946.5 | 9.2 | 174.29k | 1.0% | |
| 29-07-25 | Tue | 937.3 | 14.35 | 217.02k | 1.6% | |
| 28-07-25 | Mon | 922.95 | -21.2 | 226.93k | -2.2% | |
| 25-07-25 | Fri | 944.15 | 5.25 | 186.23k | 0.6% | |
| 24-07-25 | Thu | 938.9 | -8 | 162.14k | -0.8% | |
| 23-07-25 | Wed | 946.9 | 12.3 | 529.02k | 1.3% | |
| 22-07-25 | Tue | 934.6 | -16.1 | 224.82k | -1.7% | |
| 21-07-25 | Mon | 950.7 | -0.6 | 120.63k | -0.1% | |
| 18-07-25 | Fri | 951.3 | -6.6 | 180.6k | -0.7% | |
| 17-07-25 | Thu | 957.9 | -7 | 216.35k | -0.7% | |
| 16-07-25 | Wed | 964.9 | 20.2 | 317.47k | 2.1% | |
| 15-07-25 | Tue | 944.7 | 11.9 | 399.87k | 1.3% | |
| 14-07-25 | Mon | 932.8 | 5.6 | 345.53k | 0.6% | |
| 11-07-25 | Fri | 927.2 | 15.65 | 292.35k | 1.7% | |
| 10-07-25 | Thu | 911.55 | -1.4 | 178.16k | -0.2% | |
| 09-07-25 | Wed | 912.95 | -3.4 | 283.04k | -0.4% | |
| 08-07-25 | Tue | 916.35 | 17.25 | 443k | 1.9% | |
| 07-07-25 | Mon | 899.1 | -1.25 | 393.89k | -0.1% | |
| 04-07-25 | Fri | 900.35 | -4.1 | 171.17k | -0.5% | |
| 03-07-25 | Thu | 904.45 | 6.55 | 243.84k | 0.7% | |
| 02-07-25 | Wed | 897.9 | -14.75 | 235.32k | -1.6% | |
| 01-07-25 | Tue | 912.65 | 22.3 | 571.17k | 2.5% | |
| 30-06-25 | Mon | 890.35 | 30.8 | 512.5k | 3.6% | |
| 27-06-25 | Fri | 859.55 | -13.3 | 167.12k | -1.5% | |
| 26-06-25 | Thu | 872.85 | 6.35 | 337.1k | 0.7% | |
| 25-06-25 | Wed | 866.5 | 12.85 | 320.45k | 1.5% | |
| 24-06-25 | Tue | 872.95 | 19.7 | 167.37k | 2.3% | |
| 23-06-25 | Mon | 853.65 | -19.3 | 357.26k | -2.2% | |
| 20-06-25 | Fri | 853.25 | 10.75 | 183.71k | 1.3% | |
| 19-06-25 | Thu | 842.5 | -38.3 | 277.17k | -4.3% | |
| 18-06-25 | Wed | 880.8 | 21.6 | 342.65k | 2.5% | |
| 17-06-25 | Tue | 859.2 | -15.15 | 330.02k | -1.7% | |
| 16-06-25 | Mon | 874.35 | -11.3 | 305.52k | -1.3% | |
| 13-06-25 | Fri | 885.65 | -32.65 | 275.3k | -3.6% | |
| 12-06-25 | Thu | 916.85 | -6.65 | 318.46k | -0.7% | |
| 11-06-25 | Wed | 918.3 | 1.45 | 190.47k | 0.2% | |
| 10-06-25 | Tue | 923.5 | 12.35 | 247.58k | 1.4% | |
| 09-06-25 | Mon | 911.15 | 1.9 | 125.17k | 0.2% | |
| 06-06-25 | Fri | 909.25 | -16 | 242.27k | -1.7% | |
| 05-06-25 | Thu | 925.25 | -6.4 | 288.59k | -0.7% | |
| 04-06-25 | Wed | 931.65 | 27.9 | 525.23k | 3.1% | |
| 03-06-25 | Tue | 903.75 | 13.5 | 203.66k | 1.5% | |
| 02-06-25 | Mon | 890.25 | -20.75 | 363.71k | -2.3% | |
| 30-05-25 | Fri | 903.95 | 30.95 | 448.43k | 3.5% | |
| 29-05-25 | Thu | 911 | 7.05 | 400.58k | 0.8% | |
| 28-05-25 | Wed | 873 | -7.55 | 286.57k | -0.9% | |
| 27-05-25 | Tue | 880.55 | 12.55 | 219.75k | 1.4% | |
| 26-05-25 | Mon | 878.95 | 1.6 | 327.63k | 0.2% | |
| 23-05-25 | Fri | 866.4 | -7.5 | 244.11k | -0.9% | |
| 22-05-25 | Thu | 873.9 | -1.2 | 325.26k | -0.1% | |
| 21-05-25 | Wed | 875.1 | 31.75 | 720.44k | 3.8% | |
| 20-05-25 | Tue | 843.35 | -11.9 | 358.14k | -1.4% | |
| 19-05-25 | Mon | 855.25 | 58.75 | 1.79m | 7.4% | |
| 16-05-25 | Fri | 796.5 | 1.25 | 306.58k | 0.2% | |
| 15-05-25 | Thu | 795.25 | -15.7 | 441.38k | -1.9% | |
| 14-05-25 | Wed | 810.95 | 30.4 | 600.28k | 3.9% | |
| 13-05-25 | Tue | 780.55 | -18.9 | 578.54k | -2.4% | |
| 12-05-25 | Mon | 765.45 | 20.55 | 487.84k | 2.8% | |
| 09-05-25 | Fri | 799.45 | 34 | 2.02m | 4.4% | |
| 08-05-25 | Thu | 744.9 | 7.45 | 670.43k | 1.0% | |
| 07-05-25 | Wed | 737.45 | 38.85 | 518.23k | 5.6% | |
| 06-05-25 | Tue | 698.6 | -6.25 | 263.72k | -0.9% | |
| 05-05-25 | Mon | 704.85 | -2.8 | 229.15k | -0.4% | |
| 02-05-25 | Fri | 707.65 | -5.7 | 166.04k | -0.8% | |
| 30-04-25 | Wed | 713.35 | -28.8 | 195.79k | -3.9% | |
| 29-04-25 | Tue | 742.15 | 13.2 | 228.19k | 1.8% | |
| 28-04-25 | Mon | 728.95 | -6.2 | 232.75k | -0.8% | |
| 25-04-25 | Fri | 735.15 | -18.75 | 289.11k | -2.5% | |
| 24-04-25 | Thu | 753.9 | 16.9 | 548.77k | 2.3% | |
| 23-04-25 | Wed | 737 | 25.05 | 460.22k | 3.5% | |
| 22-04-25 | Tue | 711.95 | -0.9 | 675.97k | -0.1% | |
| 21-04-25 | Mon | 712.85 | -20.75 | 375.02k | -2.8% | |
| 17-04-25 | Thu | 733.6 | 16.35 | 336.06k | 2.3% | |
| 16-04-25 | Wed | 717.25 | 3.8 | 240.38k | 0.5% | |
| 15-04-25 | Tue | 713.45 | 34.05 | 536.59k | 5.0% | |
| 11-04-25 | Fri | 679.4 | 55 | 910.55k | 8.8% | |
| 09-04-25 | Wed | 624.4 | -18.45 | 949.81k | -2.9% | |
| 08-04-25 | Tue | 642.85 | -6.9 | 598.32k | -1.1% | |
| 07-04-25 | Mon | 649.75 | -46.1 | 1.36m | -6.6% | |
| 04-04-25 | Fri | 695.85 | -111.15 | 2.19m | -13.8% | |
| 03-04-25 | Thu | 807 | 54.2 | 1.66m | 7.2% | |
| 02-04-25 | Wed | 753.55 | 4.3 | 351.02k | 0.6% | |
| 01-04-25 | Tue | 752.8 | -0.75 | 277.37k | -0.1% | |
| 28-03-25 | Fri | 749.25 | 3.25 | 389.38k | 0.4% | |