Aarti Surfactants Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
11-06-2026 Thursday	BSE Sensex : 73,832.55 -150.63 -0.20%		NSE Nifty 50 : 23,161.60 -53.35 -0.23%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Aarti Surfactants Ltd		MCap (aprox) 329.7 Crores	Symbol : AARTISURF	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.4%	-12.5%	-11.0%		-8.5%	-38.1%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
11-06-26	Thu	359.55	-2.6	6.03k	-0.7%
10-06-26	Wed	362.15	-2.6	2.82k	-0.7%	Data Update : 7 PM
09-06-26	Tue	364.75	5.5	9.84k	1.5%	11-06-26 : 359.55
08-06-26	Mon	359.25	-10.95	12.42k	-3.0%
05-06-26	Fri	370.2	2.1	6.82k	0.6%	Compared to  :  02-06-26 380.25
04-06-26	Thu	368.1	-7.05	35.86k	-1.9%
03-06-26	Wed	375.15	-5.1	8.47k	-1.3%	7 Days %
02-06-26	Tue	380.25	4.1	4.97k	1.1%	-5.4%
01-06-26	Mon	376.15	-12.9	11.29k	-3.3%
29-05-26	Fri	389.05	-1.55	7.63k	-0.4%	Compared to  :  11-05-26 411.1
27-05-26	Wed	390.6	0.15	5.93k	0.0%
26-05-26	Tue	390.45	-5.2	6.69k	-1.3%	1 Month %
25-05-26	Mon	395.65	13.15	9.19k	3.4%	-12.5%
22-05-26	Fri	382.5	-2.35	10.8k	-0.6%	.
21-05-26	Thu	384.85	1.1	8.49k	0.3%	Compared to  :  10-04-26 404.1
20-05-26	Wed	383.75	-5.65	4.38k	-1.5%
19-05-26	Tue	389.4	2.6	9.51k	0.7%	2 Months %
18-05-26	Mon	386.8	-7.55	8.64k	-1.9%	-11.0%
15-05-26	Fri	394.35	-11.8	6.38k	-2.9%
14-05-26	Thu	406.15	11.95	13.01k	3.0%	Compared to  :  11-03-26
13-05-26	Wed	394.2	-2.2	12.21k	-0.6%
12-05-26	Tue	396.4	-14.7	21.2k	-3.6%	3 Months %
11-05-26	Mon	411.1	-50.5	77.59k	-10.9%
08-05-26	Fri	461.6	13.4	21.59k	3.0%
07-05-26	Thu	448.2	9.2	7.73k	2.1%	Compared to  :  11-12-25 392.8
06-05-26	Wed	439	15.1	11.04k	3.6%
05-05-26	Tue	423.9	0.9	10.57k	0.2%	6 Months %
04-05-26	Mon	423	15.1	9.85k	3.7%	-8.5%
30-04-26	Thu	407.9	-4.3	3.19k	-1.0%
29-04-26	Wed	412.2	-5	4.75k	-1.2%	Compared to  :  11-06-25 581
28-04-26	Tue	417.2	10.7	18.45k	2.6%
27-04-26	Mon	406.5	17.1	12.42k	4.4%	1 year %
24-04-26	Fri	389.4	-12.75	10.63k	-3.2%	-38.1%
23-04-26	Thu	402.15	2.2	33.27k	0.6%
22-04-26	Wed	399.95	2.95	10.54k	0.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
21-04-26	Tue	397	2.1	6.21k	0.5%
20-04-26	Mon	394.9	-2.4	10.47k	-0.6%
17-04-26	Fri	397.3	-9.65	47.9k	-2.4%
16-04-26	Thu	406.95	-0.85	7.25k	-0.2%
15-04-26	Wed	407.8	12.15	6.96k	3.1%
13-04-26	Mon	395.65	-8.45	9.2k	-2.1%
10-04-26	Fri	404.1	2.9	16k	0.7%
09-04-26	Thu	401.2	9.9	13.82k	2.5%
08-04-26	Wed	391.3	14.5	12.29k	3.8%
07-04-26	Tue	376.8	9.5	7.23k	2.6%
06-04-26	Mon	367.3	3.55	13.35k	1.0%
02-04-26	Thu	363.75	12.75	13.15k	3.6%
01-04-26	Wed	351	29.9	12.5k	9.3%
30-03-26	Mon	321.1	-18.15	27.83k	-5.4%
27-03-26	Fri	339.25	-14.2	25.28k	-4.0%
25-03-26	Wed	353.45	2.1	19.13k	0.6%
24-03-26	Tue	351.35	13.45	21.57k	4.0%
23-03-26	Mon	337.9	-14.95	11.33k	-4.2%
20-03-26	Fri	352.85	5.25	15.37k	1.5%
19-03-26	Thu	347.6	-5	16.02k	-1.4%
18-03-26	Wed	352.6	-53.35	51.94k	1.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	405.95	4.85	4.59k	1.2%
26-02-26	Thu	401.1	-4.85	2.7k	-1.2%
25-02-26	Wed	405.95	-12.55	5.59k	-3.0%
24-02-26	Tue	418.5	5.05	5.4k	1.2%
23-02-26	Mon	413.45	-0.85	3.76k	-0.2%
20-02-26	Fri	414.3	2.5	2.83k	0.6%
19-02-26	Thu	411.8	-0.9	9.19k	-0.2%
18-02-26	Wed	412.7	-10.85	8.36k	-2.6%
17-02-26	Tue	423.55	-2.25	5.66k	-0.5%
16-02-26	Mon	425.8	-9.1	5.55k	-2.1%
13-02-26	Fri	434.9	-10.8	10.99k	-2.4%
12-02-26	Thu	445.7	3.9	9.72k	0.9%
11-02-26	Wed	441.8	15.05	12.27k	3.5%
10-02-26	Tue	426.75	5.4	9.43k	1.3%
09-02-26	Mon	421.35	-7.9	6.18k	-1.8%
06-02-26	Fri	429.25	17.4	15.73k	4.2%
05-02-26	Thu	411.85	4.65	22.76k	1.1%
04-02-26	Wed	407.2	-2.4	7.29k	-0.6%
03-02-26	Tue	409.6	-2.9	9.2k	-0.7%
02-02-26	Mon	412.5	-1.3	13.77k	-0.3%
01-02-26	Sun	413.8	4.15	18.19k	1.0%
30-01-26	Fri	409.65	12.6	10.4k	3.2%
29-01-26	Thu	397.05	-8.7	24.55k	-2.1%
28-01-26	Wed	405.75	-28.85	26.33k	-6.6%
27-01-26	Tue	434.6	4.9	24.22k	1.1%
23-01-26	Fri	429.7	-29.4	309.23k	-6.4%
22-01-26	Thu	459.1	76.5	272.48k	20.0%
21-01-26	Wed	382.6	0.15	17.47k	0.0%
20-01-26	Tue	382.45	2.4	9.39k	0.6%
19-01-26	Mon	380.05	-0.55	6.95k	-0.1%
16-01-26	Fri	380.6	19.55	21.96k	5.4%
14-01-26	Wed	361.05	-3.35	10.16k	-0.9%
13-01-26	Tue	364.4	-11.75	12.31k	-3.1%
12-01-26	Mon	376.15	-4.25	8.4k	-1.1%
09-01-26	Fri	380.4	-4.05	8.69k	-1.1%
08-01-26	Thu	384.45	-3.8	5.38k	-1.0%
07-01-26	Wed	388.25	0.7	6.19k	0.2%
06-01-26	Tue	387.55	-4.3	12.83k	-1.1%
05-01-26	Mon	391.85	4.05	4.26k	1.0%
02-01-26	Fri	387.8	1.45	11.21k	0.4%
01-01-26	Thu	386.35	-4.85	9.66k	-1.2%
31-12-25	Wed	391.2	-1.2	5.35k	-0.3%
30-12-25	Tue	392.4	-4.1	7.55k	-1.0%
29-12-25	Mon	396.5	-2.25	16.77k	-0.6%
26-12-25	Fri	398.75	0.25	9.91k	0.1%
24-12-25	Wed	398.5	-7.05	12.84k	-1.7%
23-12-25	Tue	405.55	7.55	3.41k	1.9%
22-12-25	Mon	398	-1.9	4.23k	-0.5%
19-12-25	Fri	399.9	-4.25	2.96k	-1.1%
18-12-25	Thu	404.15	-2.45	3.03k	-0.6%
17-12-25	Wed	406.6	6.1	4.82k	1.5%
16-12-25	Tue	400.5	-3.15	12.5k	-0.8%
15-12-25	Mon	403.65	-1.6	5.97k	-0.4%
12-12-25	Fri	405.25	12.45	7.23k	3.2%
11-12-25	Thu	392.8	0.4	10.21k	0.1%
10-12-25	Wed	392.4	-9.65	11.55k	-2.4%
09-12-25	Tue	402.05	-5.95	8.01k	-1.5%
08-12-25	Mon	408	-5.75	7.87k	-1.4%
05-12-25	Fri	413.75	-7.55	7.18k	-1.8%
04-12-25	Thu	421.3	-6.2	3.93k	-1.5%
03-12-25	Wed	427.5	-5.95	2.61k	-1.4%
02-12-25	Tue	433.45	4.45	3.59k	1.0%
01-12-25	Mon	429	0.8	3.96k	0.2%
28-11-25	Fri	428.2	2.8	5.58k	0.7%
27-11-25	Thu	425.4	-14.4	14.85k	-3.3%
26-11-25	Wed	439.8	-5.05	5.71k	-1.1%
25-11-25	Tue	444.85	1.15	5.25k	0.3%
24-11-25	Mon	443.7	-3.35	8.14k	-0.7%
21-11-25	Fri	447.05	-1.75	7.88k	-0.4%
20-11-25	Thu	448.8	-3.85	9.15k	-0.9%
19-11-25	Wed	452.65	-3	4.74k	-0.7%
18-11-25	Tue	455.65	-10.35	5.96k	-2.2%
17-11-25	Mon	466	-2.55	4.23k	-0.5%
14-11-25	Fri	468.55	-6.8	8.21k	-1.4%
13-11-25	Thu	475.35	-15.8	24.53k	-3.2%
12-11-25	Wed	491.15	21.45	31.2k	4.6%
11-11-25	Tue	469.7	15.8	10.99k	3.5%
10-11-25	Mon	453.9	-8.5	4.79k	-1.8%
07-11-25	Fri	462.4	-10.9	5.37k	-2.3%
06-11-25	Thu	473.3	0.9	4.81k	0.2%
04-11-25	Tue	472.4	-3.35	6.82k	-0.7%
03-11-25	Mon	475.75	10.7	6.63k	2.3%
31-10-25	Fri	465.05	-2.35	3.79k	-0.5%
30-10-25	Thu	467.4	-1.45	2.86k	-0.3%
29-10-25	Wed	468.85	4.25	3.35k	0.9%
28-10-25	Tue	464.6	-9.05	3.22k	-1.9%
27-10-25	Mon	473.65	-16.9	6.12k	-3.4%
24-10-25	Fri	490.55	10.15	3.6k	2.1%
23-10-25	Thu	480.4	26.65	11.01k	5.9%
21-10-25	Tue	453.75	-2.25	3.87k	-0.5%
20-10-25	Mon	456	-1.55	5.09k	-0.3%
17-10-25	Fri	457.55	2	3.29k	0.4%
16-10-25	Thu	455.55	-1.1	5.78k	-0.2%
15-10-25	Wed	456.65	-4.95	4.37k	-1.1%
14-10-25	Tue	461.6	0	2.12k	0.0%
13-10-25	Mon	461.6	-0.65	3.73k	-0.1%
10-10-25	Fri	462.25	-4.9	9.01k	-1.0%
09-10-25	Thu	467.15	1.95	8.54k	0.4%
08-10-25	Wed	465.2	-1.6	2.32k	-0.3%
07-10-25	Tue	466.8	2.4	4.06k	0.5%
06-10-25	Mon	464.4	-1.05	4.69k	-0.2%
03-10-25	Fri	465.45	4.1	2.85k	0.9%
01-10-25	Wed	461.35	-3.4	4.55k	-0.7%
30-09-25	Tue	464.75	-7.7	4.82k	-1.6%
29-09-25	Mon	472.45	-3.8	5.87k	-0.8%
26-09-25	Fri	476.25	-1.8	4.98k	-0.4%
25-09-25	Thu	478.05	-6.8	8.39k	-1.4%
24-09-25	Wed	484.85	-4	5.58k	-0.8%
23-09-25	Tue	488.85	-4.65	2.67k	-0.9%
22-09-25	Mon	493.5	-4.7	4.43k	-0.9%
19-09-25	Fri	498.2	-6.85	3.58k	-1.4%
18-09-25	Thu	505.05	13.3	4.84k	2.7%
17-09-25	Wed	491.75	13.25	2.05k	2.8%
16-09-25	Tue	478.5	-7.9	5.05k	-1.6%
15-09-25	Mon	486.4	-0.8	3.5k	-0.2%
12-09-25	Fri	487.2	0.45	4.3k	0.1%
11-09-25	Thu	486.75	5.75	3.21k	1.2%
10-09-25	Wed	481	-2.15	4.08k	-0.4%
09-09-25	Tue	483.15	7.1	3.8k	1.5%
08-09-25	Mon	476.05	-6.75	4.81k	-1.4%
05-09-25	Fri	482.8	13.25	4.79k	2.8%
04-09-25	Thu	469.55	14.15	3.99k	3.1%
03-09-25	Wed	455.4	0.4	1.94k	0.1%
02-09-25	Tue	455	-7.35	4.7k	-1.6%
01-09-25	Mon	462.35	-8.25	3.19k	-1.8%
29-08-25	Fri	470.6	-4.4	1.77k	-0.9%
28-08-25	Thu	475	0.75	1.57k	0.2%
26-08-25	Tue	474.25	-3.85	3.34k	-0.8%
25-08-25	Mon	478.1	-5.35	3.97k	-1.1%
22-08-25	Fri	483.45	-1.9	8.34k	-0.4%
21-08-25	Thu	485.35	7	3.4k	1.5%
20-08-25	Wed	478.35	6.75	2.79k	1.4%
19-08-25	Tue	471.6	2.95	2.18k	0.6%
18-08-25	Mon	468.65	-0.55	2.34k	-0.1%
14-08-25	Thu	469.2	-0.55	3.25k	-0.1%
13-08-25	Wed	469.75	-9.25	7.44k	-1.9%
12-08-25	Tue	479	-25.2	15.74k	-5.0%
11-08-25	Mon	504.2	-26.5	6.49k	-5.0%
08-08-25	Fri	530.7	-27.9	2.96k	-5.0%
07-08-25	Thu	558.6	2.55	6.6k	0.5%
06-08-25	Wed	556.05	-3.95	6.51k	-0.7%
05-08-25	Tue	560	-9.35	2.8k	-1.6%
04-08-25	Mon	569.35	15.45	6.04k	2.8%
01-08-25	Fri	553.9	9.45	2.4k	1.7%
31-07-25	Thu	544.45	6.85	3.82k	1.3%
30-07-25	Wed	537.6	-1.15	2.32k	-0.2%
29-07-25	Tue	554.8	-17.2	4.85k	-3.1%
28-07-25	Mon	555.95	-9.8	4.74k	-1.7%
25-07-25	Fri	565.75	4.05	3.94k	0.7%
24-07-25	Thu	561.7	-3.1	1.41k	-0.5%
23-07-25	Wed	564.8	-4.1	1.46k	-0.7%
22-07-25	Tue	568.9	-12.8	2.92k	-2.2%
21-07-25	Mon	581.7	13.75	11.63k	2.4%
18-07-25	Fri	567.95	17.4	11.35k	3.2%
17-07-25	Thu	550.55	9.7	11.53k	1.8%
16-07-25	Wed	540.85	-4.55	4.92k	-0.8%
15-07-25	Tue	545.4	-11.9	7.7k	-2.1%
14-07-25	Mon	557.3	0.05	3.31k	0.0%
11-07-25	Fri	557.25	-0.75	2k	-0.1%
10-07-25	Thu	558	1.3	1.66k	0.2%
09-07-25	Wed	556.7	-5.85	2.99k	-1.0%
08-07-25	Tue	562.55	7.45	2.92k	1.3%
07-07-25	Mon	555.1	-5.6	3.74k	-1.0%
04-07-25	Fri	560.7	2.3	944	0.4%
03-07-25	Thu	558.4	-4.7	2.08k	-0.8%
02-07-25	Wed	563.1	11.65	6.7k	2.1%
01-07-25	Tue	551.45	-0.1	2.38k	0.0%
30-06-25	Mon	551.55	-3.65	4.08k	-0.7%
27-06-25	Fri	555.2	8.55	2.88k	1.6%
26-06-25	Thu	546.65	15.4	3.99k	2.9%
25-06-25	Wed	531.25	-13.65	6.43k	-2.5%
24-06-25	Tue	544.9	0.7	2.51k	0.1%
23-06-25	Mon	544.2	-2.65	3.11k	-0.5%
20-06-25	Fri	546.85	-5.8	7.58k	-1.0%
19-06-25	Thu	552.65	-9.6	4.82k	-1.7%
18-06-25	Wed	562.25	-10.5	7.02k	-1.8%
17-06-25	Tue	572.75	-0.75	1.89k	-0.1%
16-06-25	Mon	573.5	-14.45	6.86k	-2.5%
13-06-25	Fri	587.95	4.25	6.83k	0.7%
12-06-25	Thu	583.7	2.7	3.67k	0.5%
11-06-25	Wed	581	-5.45	12.22k	-0.9%
10-06-25	Tue	586.45	26.65	14.95k	4.8%
09-06-25	Mon	559.8	1.35	3.62k	0.2%