Aarti Surfactants Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
30-09-2026 Wed	BSE Sensex : 72,480.29 -48.78 -0.07%		NSE Nifty 50 : 22,620.45 -95.75 -0.42%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Aarti Surfactants Ltd		MCap (aprox) 444 Crores	Symbol : AARTISURF	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.7%	-5.3%	25.4%	30.1%	53.6%	6.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-09-26	Wed	493.2	4	10.56k	0.8%
29-09-26	Tue	489.2	-10.05	12.9k	-2.0%	Data Update : 7 PM
28-09-26	Mon	499.25	-16.45	12.77k	-3.2%	30-09-26 : 493.2
25-09-26	Fri	515.7	-1.05	5.61k	-0.2%
24-09-26	Thu	516.75	-14.2	10.4k	-2.7%	Compared to  :  21-09-26 528.65
23-09-26	Wed	530.95	16.2	6.34k	3.1%
22-09-26	Tue	514.75	-13.9	15.16k	-2.6%	7 Days %
21-09-26	Mon	528.65	-7.3	11.77k	-1.4%	-6.7%
18-09-26	Fri	535.95	10.5	9.68k	2.0%
17-09-26	Thu	525.45	25	19k	5.0%	Compared to  :  31-08-26 520.6
16-09-26	Wed	500.45	-12.75	18.91k	-2.5%
15-09-26	Tue	513.2	6.55	14.97k	1.3%	1 Month %
11-09-26	Fri	506.65	5.8	32.08k	1.2%	-5.3%
10-09-26	Thu	500.85	-11.75	53.68k	-2.3%	.
09-09-26	Wed	512.6	-26.15	20.04k	-4.9%	Compared to  :  30-07-26 393.15
08-09-26	Tue	538.75	-8.05	11.05k	-1.5%
07-09-26	Mon	546.8	-1.7	8.26k	-0.3%	2 Months %
04-09-26	Fri	548.5	4.25	9.2k	0.8%	25.4%
03-09-26	Thu	544.25	18.2	13.98k	3.5%
02-09-26	Wed	526.05	11.6	22.24k	2.3%	Compared to  :  30-06-26 379.05
01-09-26	Tue	514.45	-6.15	18.53k	-1.2%
31-08-26	Mon	520.6	-20.9	19.17k	-3.9%	3 Months %
28-08-26	Fri	541.5	1.6	9.95k	0.3%	30.1%
27-08-26	Thu	539.9	1.75	4.24k	0.3%
26-08-26	Wed	538.15	-10.75	12.74k	-2.0%	Compared to  :  30-03-26 321.1
25-08-26	Tue	548.9	4.55	17.89k	0.8%
24-08-26	Mon	544.35	-28.6	23.6k	-5.0%	6 Months %
21-08-26	Fri	572.95	10.9	25.73k	1.9%	53.6%
20-08-26	Thu	562.05	-27.05	24.36k	-4.6%
19-08-26	Wed	589.1	-5.3	28.44k	-0.9%	Compared to  :  30-09-25 464.75
18-08-26	Tue	594.4	-31.25	6.86k	-5.0%
17-08-26	Mon	625.65	-32.9	8.68k	-5.0%	1 year %
14-08-26	Fri	658.55	12.7	103.71k	2.0%	6.1%
13-08-26	Thu	645.85	33.4	118.03k	5.5%
12-08-26	Wed	612.45	40.45	241.78k	7.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
11-08-26	Tue	572	52	168.07k	10.0%
10-08-26	Mon	520	-15.95	24.46k	-3.0%
07-08-26	Fri	535.95	-15.4	30.78k	-2.8%
06-08-26	Thu	551.35	10.2	85.59k	1.9%
05-08-26	Wed	541.15	-0.7	133.13k	-0.1%
04-08-26	Tue	541.85	60.85	895.45k	12.7%
03-08-26	Mon	481	80.15	103.7k	20.0%
31-07-26	Fri	400.85	7.7	13.18k	2.0%
30-07-26	Thu	393.15	2.65	7.08k	0.7%
29-07-26	Wed	390.5	10.85	4.67k	2.9%
28-07-26	Tue	379.65	-18.65	33.79k	-4.7%
27-07-26	Mon	398.3	16.7	23.12k	4.4%
24-07-26	Fri	381.6	-4.2	6.25k	-1.1%
23-07-26	Thu	385.8	-2.4	5.99k	-0.6%
22-07-26	Wed	388.2	-10.85	6.82k	-2.7%
21-07-26	Tue	399.05	7.3	11.79k	1.9%
20-07-26	Mon	391.75	-0.55	4.17k	-0.1%
17-07-26	Fri	392.3	5.45	16.54k	1.4%
16-07-26	Thu	386.85	-0.55	5.26k	-0.1%
15-07-26	Wed	387.4	8.5	6.96k	2.2%
14-07-26	Tue	378.9	-6.45	11.21k	-1.7%
13-07-26	Mon	385.35	-1.7	8.8k	-0.4%
10-07-26	Fri	387.05	13.2	10.06k	3.5%
09-07-26	Thu	373.85	5.35	9.28k	1.5%
08-07-26	Wed	368.5	-15.45	10.01k	-4.0%
07-07-26	Tue	383.95	-5.05	6.9k	-1.3%
06-07-26	Mon	389	6.35	10.48k	1.7%
03-07-26	Fri	382.65	1.55	8.56k	0.4%
02-07-26	Thu	381.1	1.25	2.43k	0.3%
01-07-26	Wed	379.85	0.8	4.78k	0.2%
30-06-26	Tue	379.05	8.55	14.75k	2.3%
29-06-26	Mon	370.5	-3.25	2.26k	-0.9%
25-06-26	Thu	373.75	-5.2	5.92k	-1.4%
24-06-26	Wed	378.95	12.05	11.83k	3.3%
23-06-26	Tue	366.9	-8.6	19.06k	-2.3%
22-06-26	Mon	375.5	-11.2	35.59k	-2.9%
19-06-26	Fri	386.7	-1.1	3.81k	-0.3%
18-06-26	Thu	387.8	-1.25	5.45k	-0.3%
17-06-26	Wed	389.05	4.9	3.81k	1.3%
16-06-26	Tue	384.15	-5.4	6.23k	-1.4%
15-06-26	Mon	389.55	14.8	10.29k	3.9%
12-06-26	Fri	374.75	15.2	8.97k	4.2%
11-06-26	Thu	359.55	-2.6	6.03k	-0.7%
10-06-26	Wed	362.15	-2.6	2.82k	-0.7%
09-06-26	Tue	364.75	5.5	9.84k	1.5%
08-06-26	Mon	359.25	-10.95	12.42k	-3.0%
05-06-26	Fri	370.2	2.1	6.82k	0.6%
04-06-26	Thu	368.1	-7.05	35.86k	-1.9%
03-06-26	Wed	375.15	-5.1	8.47k	-1.3%
02-06-26	Tue	380.25	4.1	4.97k	1.1%
01-06-26	Mon	376.15	-12.9	11.29k	-3.3%
29-05-26	Fri	389.05	-1.55	7.63k	-0.4%
27-05-26	Wed	390.6	0.15	5.93k	0.0%
26-05-26	Tue	390.45	-5.2	6.69k	-1.3%
25-05-26	Mon	395.65	13.15	9.19k	3.4%
22-05-26	Fri	382.5	-2.35	10.8k	-0.6%
21-05-26	Thu	384.85	1.1	8.49k	0.3%
20-05-26	Wed	383.75	-5.65	4.38k	-1.5%
19-05-26	Tue	389.4	2.6	9.51k	0.7%
18-05-26	Mon	386.8	-7.55	8.64k	-1.9%
15-05-26	Fri	394.35	-11.8	6.38k	-2.9%
14-05-26	Thu	406.15	11.95	13.01k	3.0%
13-05-26	Wed	394.2	-2.2	12.21k	-0.6%
12-05-26	Tue	396.4	-14.7	21.2k	-3.6%
11-05-26	Mon	411.1	-50.5	77.59k	-10.9%
08-05-26	Fri	461.6	13.4	21.59k	3.0%
07-05-26	Thu	448.2	9.2	7.73k	2.1%
06-05-26	Wed	439	15.1	11.04k	3.6%
05-05-26	Tue	423.9	0.9	10.57k	0.2%
04-05-26	Mon	423	15.1	9.85k	3.7%
30-04-26	Thu	407.9	-4.3	3.19k	-1.0%
29-04-26	Wed	412.2	-5	4.75k	-1.2%
28-04-26	Tue	417.2	10.7	18.45k	2.6%
27-04-26	Mon	406.5	17.1	12.42k	4.4%
24-04-26	Fri	389.4	-12.75	10.63k	-3.2%
23-04-26	Thu	402.15	2.2	33.27k	0.6%
22-04-26	Wed	399.95	2.95	10.54k	0.7%
21-04-26	Tue	397	2.1	6.21k	0.5%
20-04-26	Mon	394.9	-2.4	10.47k	-0.6%
17-04-26	Fri	397.3	-9.65	47.9k	-2.4%
16-04-26	Thu	406.95	-0.85	7.25k	-0.2%
15-04-26	Wed	407.8	12.15	6.96k	3.1%
13-04-26	Mon	395.65	-8.45	9.2k	-2.1%
10-04-26	Fri	404.1	2.9	16k	0.7%
09-04-26	Thu	401.2	9.9	13.82k	2.5%
08-04-26	Wed	391.3	14.5	12.29k	3.8%
07-04-26	Tue	376.8	9.5	7.23k	2.6%
06-04-26	Mon	367.3	3.55	13.35k	1.0%
02-04-26	Thu	363.75	12.75	13.15k	3.6%
01-04-26	Wed	351	29.9	12.5k	9.3%
30-03-26	Mon	321.1	-18.15	27.83k	-5.4%
27-03-26	Fri	339.25	-14.2	25.28k	-4.0%
25-03-26	Wed	353.45	2.1	19.13k	0.6%
24-03-26	Tue	351.35	13.45	21.57k	4.0%
23-03-26	Mon	337.9	-14.95	11.33k	-4.2%
20-03-26	Fri	352.85	5.25	15.37k	1.5%
19-03-26	Thu	347.6	-5	16.02k	-1.4%
18-03-26	Wed	352.6	-53.35	51.94k	1.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	405.95	4.85	4.59k	1.2%
26-02-26	Thu	401.1	-4.85	2.7k	-1.2%
25-02-26	Wed	405.95	-12.55	5.59k	-3.0%
24-02-26	Tue	418.5	5.05	5.4k	1.2%
23-02-26	Mon	413.45	-0.85	3.76k	-0.2%
20-02-26	Fri	414.3	2.5	2.83k	0.6%
19-02-26	Thu	411.8	-0.9	9.19k	-0.2%
18-02-26	Wed	412.7	-10.85	8.36k	-2.6%
17-02-26	Tue	423.55	-2.25	5.66k	-0.5%
16-02-26	Mon	425.8	-9.1	5.55k	-2.1%
13-02-26	Fri	434.9	-10.8	10.99k	-2.4%
12-02-26	Thu	445.7	3.9	9.72k	0.9%
11-02-26	Wed	441.8	15.05	12.27k	3.5%
10-02-26	Tue	426.75	5.4	9.43k	1.3%
09-02-26	Mon	421.35	-7.9	6.18k	-1.8%
06-02-26	Fri	429.25	17.4	15.73k	4.2%
05-02-26	Thu	411.85	4.65	22.76k	1.1%
04-02-26	Wed	407.2	-2.4	7.29k	-0.6%
03-02-26	Tue	409.6	-2.9	9.2k	-0.7%
02-02-26	Mon	412.5	-1.3	13.77k	-0.3%
01-02-26	Sun	413.8	4.15	18.19k	1.0%
30-01-26	Fri	409.65	12.6	10.4k	3.2%
29-01-26	Thu	397.05	-8.7	24.55k	-2.1%
28-01-26	Wed	405.75	-28.85	26.33k	-6.6%
27-01-26	Tue	434.6	4.9	24.22k	1.1%
23-01-26	Fri	429.7	-29.4	309.23k	-6.4%
22-01-26	Thu	459.1	76.5	272.48k	20.0%
21-01-26	Wed	382.6	0.15	17.47k	0.0%
20-01-26	Tue	382.45	2.4	9.39k	0.6%
19-01-26	Mon	380.05	-0.55	6.95k	-0.1%
16-01-26	Fri	380.6	19.55	21.96k	5.4%
14-01-26	Wed	361.05	-3.35	10.16k	-0.9%
13-01-26	Tue	364.4	-11.75	12.31k	-3.1%
12-01-26	Mon	376.15	-4.25	8.4k	-1.1%
09-01-26	Fri	380.4	-4.05	8.69k	-1.1%
08-01-26	Thu	384.45	-3.8	5.38k	-1.0%
07-01-26	Wed	388.25	0.7	6.19k	0.2%
06-01-26	Tue	387.55	-4.3	12.83k	-1.1%
05-01-26	Mon	391.85	4.05	4.26k	1.0%
02-01-26	Fri	387.8	1.45	11.21k	0.4%
01-01-26	Thu	386.35	-4.85	9.66k	-1.2%
31-12-25	Wed	391.2	-1.2	5.35k	-0.3%
30-12-25	Tue	392.4	-4.1	7.55k	-1.0%
29-12-25	Mon	396.5	-2.25	16.77k	-0.6%
26-12-25	Fri	398.75	0.25	9.91k	0.1%
24-12-25	Wed	398.5	-7.05	12.84k	-1.7%
23-12-25	Tue	405.55	7.55	3.41k	1.9%
22-12-25	Mon	398	-1.9	4.23k	-0.5%
19-12-25	Fri	399.9	-4.25	2.96k	-1.1%
18-12-25	Thu	404.15	-2.45	3.03k	-0.6%
17-12-25	Wed	406.6	6.1	4.82k	1.5%
16-12-25	Tue	400.5	-3.15	12.5k	-0.8%
15-12-25	Mon	403.65	-1.6	5.97k	-0.4%
12-12-25	Fri	405.25	12.45	7.23k	3.2%
11-12-25	Thu	392.8	0.4	10.21k	0.1%
10-12-25	Wed	392.4	-9.65	11.55k	-2.4%
09-12-25	Tue	402.05	-5.95	8.01k	-1.5%
08-12-25	Mon	408	-5.75	7.87k	-1.4%
05-12-25	Fri	413.75	-7.55	7.18k	-1.8%
04-12-25	Thu	421.3	-6.2	3.93k	-1.5%
03-12-25	Wed	427.5	-5.95	2.61k	-1.4%
02-12-25	Tue	433.45	4.45	3.59k	1.0%
01-12-25	Mon	429	0.8	3.96k	0.2%
28-11-25	Fri	428.2	2.8	5.58k	0.7%
27-11-25	Thu	425.4	-14.4	14.85k	-3.3%
26-11-25	Wed	439.8	-5.05	5.71k	-1.1%
25-11-25	Tue	444.85	1.15	5.25k	0.3%
24-11-25	Mon	443.7	-3.35	8.14k	-0.7%
21-11-25	Fri	447.05	-3.85	9.15k	-0.9%
20-11-25	Thu	448.8	-1.75	7.88k	-0.4%
19-11-25	Wed	452.65	-3	4.74k	-0.7%
18-11-25	Tue	455.65	-10.35	5.96k	-2.2%
17-11-25	Mon	466	-2.55	4.23k	-0.5%
14-11-25	Fri	468.55	-6.8	8.21k	-1.4%
13-11-25	Thu	475.35	-15.8	24.53k	-3.2%
12-11-25	Wed	491.15	21.45	31.2k	4.6%
11-11-25	Tue	469.7	15.8	10.99k	3.5%
10-11-25	Mon	453.9	-8.5	4.79k	-1.8%
07-11-25	Fri	462.4	-10.9	5.37k	-2.3%
06-11-25	Thu	473.3	0.9	4.81k	0.2%
04-11-25	Tue	472.4	-3.35	6.82k	-0.7%
03-11-25	Mon	475.75	10.7	6.63k	2.3%
31-10-25	Fri	465.05	-2.35	3.79k	-0.5%
30-10-25	Thu	467.4	-1.45	2.86k	-0.3%
29-10-25	Wed	468.85	4.25	3.35k	0.9%
28-10-25	Tue	464.6	-9.05	3.22k	-1.9%
27-10-25	Mon	473.65	-16.9	6.12k	-3.4%
24-10-25	Fri	490.55	10.15	3.6k	2.1%
23-10-25	Thu	480.4	26.65	11.01k	5.9%
21-10-25	Tue	453.75	-2.25	3.87k	-0.5%
20-10-25	Mon	456	-1.55	5.09k	-0.3%
17-10-25	Fri	457.55	2	3.29k	0.4%
16-10-25	Thu	455.55	-1.1	5.78k	-0.2%
15-10-25	Wed	456.65	-4.95	4.37k	-1.1%
14-10-25	Tue	461.6	0	2.12k	0.0%
13-10-25	Mon	461.6	-0.65	3.73k	-0.1%
10-10-25	Fri	462.25	-4.9	9.01k	-1.0%
09-10-25	Thu	467.15	1.95	8.54k	0.4%
08-10-25	Wed	465.2	-1.6	2.32k	-0.3%
07-10-25	Tue	466.8	2.4	4.06k	0.5%
06-10-25	Mon	464.4	-1.05	4.69k	-0.2%
03-10-25	Fri	465.45	4.1	2.85k	0.9%
01-10-25	Wed	461.35	-3.4	4.55k	-0.7%
30-09-25	Tue	464.75	-7.7	4.82k	-1.6%
29-09-25	Mon	472.45	-3.8	5.87k	-0.8%
26-09-25	Fri	476.25	-1.8	4.98k	-0.4%