| Aarti Surfactants Ltd share price | * Reload page for latest data. | Stock Listed on : |
14-07-20 | Source NSE |
SERIES : EQ | |
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Aarti Surfactants Ltd | MCap (aprox) 362 Crores |
Symbol : AARTISURF |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -2.1% | 2.0% | 3.2% | -5.6% | -14.0% | -7.9% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 404.95 | 3.7 | 2.56k | 0.9% | |
| 26-02-26 | Thu | 401.25 | -4.7 | 2.84k | -1.2% | Data Update : 8 PM |
| 25-02-26 | Wed | 405.95 | 4.85 | 4.59k | 1.2% | 27-02-26 : 404.95 |
| 24-02-26 | Tue | 401.1 | -4.85 | 2.7k | -1.2% | |
| 23-02-26 | Mon | 405.95 | -12.55 | 5.59k | -3.0% | Compared to : 19-02-26 413.45 |
| 20-02-26 | Fri | 418.5 | 5.05 | 5.4k | 1.2% | |
| 19-02-26 | Thu | 413.45 | -0.85 | 3.76k | -0.2% | 7 Days % |
| 18-02-26 | Wed | 414.3 | 2.5 | 2.83k | 0.6% | -2.1% |
| 17-02-26 | Tue | 411.8 | -0.9 | 9.19k | -0.2% | |
| 16-02-26 | Mon | 412.7 | -10.85 | 8.36k | -2.6% | Compared to : 27-01-26 397.05 |
| 13-02-26 | Fri | 423.55 | -2.25 | 5.66k | -0.5% | |
| 12-02-26 | Thu | 425.8 | -9.1 | 5.55k | -2.1% | 1 Month % |
| 11-02-26 | Wed | 434.9 | -10.8 | 10.99k | -2.4% | 2.0% |
| 10-02-26 | Tue | 445.7 | 3.9 | 9.72k | 0.9% | . |
| 09-02-26 | Mon | 441.8 | 15.05 | 12.27k | 3.5% | Compared to : 26-12-25 392.4 |
| 06-02-26 | Fri | 426.75 | 5.4 | 9.43k | 1.3% | |
| 05-02-26 | Thu | 421.35 | -7.9 | 6.18k | -1.8% | 2 Months % |
| 04-02-26 | Wed | 429.25 | 17.4 | 15.73k | 4.2% | 3.2% |
| 03-02-26 | Tue | 411.85 | 4.65 | 22.76k | 1.1% | |
| 02-02-26 | Mon | 407.2 | -2.4 | 7.29k | -0.6% | Compared to : 27-11-25 429 |
| 01-02-26 | Sun | 409.6 | -2.9 | 9.2k | -0.7% | |
| 30-01-26 | Fri | 412.5 | -1.3 | 13.77k | -0.3% | 3 Months % |
| 29-01-26 | Thu | 413.8 | 4.15 | 18.19k | 1.0% | -5.6% |
| 28-01-26 | Wed | 409.65 | 12.6 | 10.4k | 3.2% | |
| 27-01-26 | Tue | 397.05 | -8.7 | 24.55k | -2.1% | Compared to : 26-08-25 470.6 |
| 23-01-26 | Fri | 405.75 | -28.85 | 26.33k | -6.6% | |
| 22-01-26 | Thu | 434.6 | 4.9 | 24.22k | 1.1% | 6 Months % |
| 21-01-26 | Wed | 429.7 | -29.4 | 309.23k | -6.4% | -14.0% |
| 20-01-26 | Tue | 459.1 | 76.5 | 272.48k | 20.0% | |
| 19-01-26 | Mon | 382.6 | 0.15 | 17.47k | 0.0% | Compared to : 27-02-25 439.5 |
| 16-01-26 | Fri | 382.45 | 2.4 | 9.39k | 0.6% | |
| 14-01-26 | Wed | 380.05 | -0.55 | 6.95k | -0.1% | 1 year % |
| 13-01-26 | Tue | 380.6 | 19.55 | 21.96k | 5.4% | -7.9% |
| 12-01-26 | Mon | 361.05 | -3.35 | 10.16k | -0.9% | |
| 09-01-26 | Fri | 364.4 | -11.75 | 12.31k | -3.1% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 376.15 | -4.25 | 8.4k | -1.1% | |
| 07-01-26 | Wed | 380.4 | -4.05 | 8.69k | -1.1% | |
| 06-01-26 | Tue | 384.45 | -3.8 | 5.38k | -1.0% | |
| 05-01-26 | Mon | 388.25 | 0.7 | 6.19k | 0.2% | |
| 02-01-26 | Fri | 387.55 | -4.3 | 12.83k | -1.1% | |
| 01-01-26 | Thu | 391.85 | 4.05 | 4.26k | 1.0% | |
| 31-12-25 | Wed | 387.8 | 1.45 | 11.21k | 0.4% | |
| 30-12-25 | Tue | 386.35 | -4.85 | 9.66k | -1.2% | |
| 29-12-25 | Mon | 391.2 | -1.2 | 5.35k | -0.3% | |
| 26-12-25 | Fri | 392.4 | -4.1 | 7.55k | -1.0% | |
| 24-12-25 | Wed | 396.5 | -2.25 | 16.77k | -0.6% | |
| 23-12-25 | Tue | 398.75 | 0.25 | 9.91k | 0.1% | |
| 22-12-25 | Mon | 398.5 | -7.05 | 12.84k | -1.7% | |
| 19-12-25 | Fri | 405.55 | 7.55 | 3.41k | 1.9% | |
| 18-12-25 | Thu | 398 | -1.9 | 4.23k | -0.5% | |
| 17-12-25 | Wed | 399.9 | -4.25 | 2.96k | -1.1% | |
| 16-12-25 | Tue | 404.15 | -2.45 | 3.03k | -0.6% | |
| 15-12-25 | Mon | 406.6 | 6.1 | 4.82k | 1.5% | |
| 12-12-25 | Fri | 400.5 | -3.15 | 12.5k | -0.8% | |
| 11-12-25 | Thu | 403.65 | -1.6 | 5.97k | -0.4% | |
| 10-12-25 | Wed | 405.25 | 12.45 | 7.23k | 3.2% | |
| 09-12-25 | Tue | 392.8 | 0.4 | 10.21k | 0.1% | |
| 08-12-25 | Mon | 392.4 | -9.65 | 11.55k | -2.4% | |
| 05-12-25 | Fri | 402.05 | -5.95 | 8.01k | -1.5% | |
| 04-12-25 | Thu | 408 | -5.75 | 7.87k | -1.4% | |
| 03-12-25 | Wed | 413.75 | -7.55 | 7.18k | -1.8% | |
| 02-12-25 | Tue | 421.3 | -6.2 | 3.93k | -1.5% | |
| 01-12-25 | Mon | 427.5 | -5.95 | 2.61k | -1.4% | |
| 28-11-25 | Fri | 433.45 | 4.45 | 3.59k | 1.0% | |
| 27-11-25 | Thu | 429 | 0.8 | 3.96k | 0.2% | |
| 26-11-25 | Wed | 428.2 | 2.8 | 5.58k | 0.7% | |
| 25-11-25 | Tue | 425.4 | -14.4 | 14.85k | -3.3% | |
| 24-11-25 | Mon | 439.8 | -5.05 | 5.71k | -1.1% | |
| 21-11-25 | Fri | 444.85 | 1.15 | 5.25k | 0.3% | |
| 20-11-25 | Thu | 443.7 | -3.35 | 8.14k | -0.7% | |
| 19-11-25 | Wed | 447.05 | -1.75 | 7.88k | -0.4% | |
| 18-11-25 | Tue | 448.8 | -3.85 | 9.15k | -0.9% | |
| 17-11-25 | Mon | 452.65 | -3 | 4.74k | -0.7% | |
| 14-11-25 | Fri | 455.65 | -10.35 | 5.96k | -2.2% | |
| 13-11-25 | Thu | 466 | -2.55 | 4.23k | -0.5% | |
| 12-11-25 | Wed | 468.55 | -6.8 | 8.21k | -1.4% | |
| 11-11-25 | Tue | 475.35 | -15.8 | 24.53k | -3.2% | |
| 10-11-25 | Mon | 491.15 | 21.45 | 31.2k | 4.6% | |
| 07-11-25 | Fri | 469.7 | 15.8 | 10.99k | 3.5% | |
| 06-11-25 | Thu | 453.9 | -8.5 | 4.79k | -1.8% | |
| 04-11-25 | Tue | 473.3 | 0.9 | 4.81k | 0.2% | |
| 03-11-25 | Mon | 462.4 | -10.9 | 5.37k | -2.3% | |
| 31-10-25 | Fri | 472.4 | -3.35 | 6.82k | -0.7% | |
| 30-10-25 | Thu | 475.75 | 10.7 | 6.63k | 2.3% | |
| 29-10-25 | Wed | 465.05 | -2.35 | 3.79k | -0.5% | |
| 28-10-25 | Tue | 467.4 | -1.45 | 2.86k | -0.3% | |
| 27-10-25 | Mon | 468.85 | 4.25 | 3.35k | 0.9% | |
| 24-10-25 | Fri | 464.6 | -9.05 | 3.22k | -1.9% | |
| 23-10-25 | Thu | 473.65 | -16.9 | 6.12k | -3.4% | |
| 21-10-25 | Tue | 490.55 | 10.15 | 3.6k | 2.1% | |
| 20-10-25 | Mon | 480.4 | 26.65 | 11.01k | 5.9% | |
| 17-10-25 | Fri | 456 | -1.55 | 5.09k | -0.3% | |
| 16-10-25 | Thu | 453.75 | -2.25 | 3.87k | -0.5% | |
| 15-10-25 | Wed | 457.55 | 2 | 3.29k | 0.4% | |
| 14-10-25 | Tue | 455.55 | -1.1 | 5.78k | -0.2% | |
| 13-10-25 | Mon | 456.65 | -4.95 | 4.37k | -1.1% | |
| 10-10-25 | Fri | 461.6 | 0 | 2.12k | 0.0% | |
| 09-10-25 | Thu | 461.6 | -0.65 | 3.73k | -0.1% | |
| 08-10-25 | Wed | 462.25 | -4.9 | 9.01k | -1.0% | |
| 07-10-25 | Tue | 467.15 | 1.95 | 8.54k | 0.4% | |
| 06-10-25 | Mon | 465.2 | -1.6 | 2.32k | -0.3% | |
| 03-10-25 | Fri | 466.8 | 2.4 | 4.06k | 0.5% | |
| 01-10-25 | Wed | 464.4 | -1.05 | 4.69k | -0.2% | |
| 30-09-25 | Tue | 465.45 | 4.1 | 2.85k | 0.9% | |
| 29-09-25 | Mon | 461.35 | -3.4 | 4.55k | -0.7% | |
| 26-09-25 | Fri | 464.75 | -7.7 | 4.82k | -1.6% | |
| 25-09-25 | Thu | 472.45 | -3.8 | 5.87k | -0.8% | |
| 24-09-25 | Wed | 476.25 | -1.8 | 4.98k | -0.4% | |
| 23-09-25 | Tue | 478.05 | -6.8 | 8.39k | -1.4% | |
| 22-09-25 | Mon | 488.85 | -4.65 | 2.67k | -0.9% | |
| 19-09-25 | Fri | 484.85 | -4 | 5.58k | -0.8% | |
| 18-09-25 | Thu | 493.5 | -4.7 | 4.43k | -0.9% | |
| 17-09-25 | Wed | 498.2 | -6.85 | 3.58k | -1.4% | |
| 16-09-25 | Tue | 505.05 | 13.3 | 4.84k | 2.7% | |
| 15-09-25 | Mon | 491.75 | 13.25 | 2.05k | 2.8% | |
| 12-09-25 | Fri | 478.5 | -7.9 | 5.05k | -1.6% | |
| 11-09-25 | Thu | 486.4 | -0.8 | 3.5k | -0.2% | |
| 10-09-25 | Wed | 487.2 | 0.45 | 4.3k | 0.1% | |
| 09-09-25 | Tue | 486.75 | 5.75 | 3.21k | 1.2% | |
| 08-09-25 | Mon | 481 | -2.15 | 4.08k | -0.4% | |
| 05-09-25 | Fri | 483.15 | 7.1 | 3.8k | 1.5% | |
| 04-09-25 | Thu | 482.8 | 13.25 | 4.79k | 2.8% | |
| 03-09-25 | Wed | 476.05 | -6.75 | 4.81k | -1.4% | |
| 02-09-25 | Tue | 469.55 | 14.15 | 3.99k | 3.1% | |
| 01-09-25 | Mon | 455.4 | 0.4 | 1.94k | 0.1% | |
| 29-08-25 | Fri | 455 | -7.35 | 4.7k | -1.6% | |
| 28-08-25 | Thu | 462.35 | -8.25 | 3.19k | -1.8% | |
| 26-08-25 | Tue | 470.6 | -4.4 | 1.77k | -0.9% | |
| 25-08-25 | Mon | 475 | 0.75 | 1.57k | 0.2% | |
| 22-08-25 | Fri | 474.25 | -3.85 | 3.34k | -0.8% | |
| 21-08-25 | Thu | 478.1 | -5.35 | 3.97k | -1.1% | |
| 20-08-25 | Wed | 483.45 | -1.9 | 8.34k | -0.4% | |
| 19-08-25 | Tue | 485.35 | 7 | 3.4k | 1.5% | |
| 18-08-25 | Mon | 478.35 | 6.75 | 2.79k | 1.4% | |
| 14-08-25 | Thu | 471.6 | 2.95 | 2.18k | 0.6% | |
| 13-08-25 | Wed | 468.65 | -0.55 | 2.34k | -0.1% | |
| 12-08-25 | Tue | 469.2 | -0.55 | 3.25k | -0.1% | |
| 11-08-25 | Mon | 469.75 | -9.25 | 7.44k | -1.9% | |
| 08-08-25 | Fri | 479 | -25.2 | 15.74k | -5.0% | |
| 07-08-25 | Thu | 504.2 | -26.5 | 6.49k | -5.0% | |
| 06-08-25 | Wed | 530.7 | -27.9 | 2.96k | -5.0% | |
| 05-08-25 | Tue | 558.6 | 2.55 | 6.6k | 0.5% | |
| 04-08-25 | Mon | 556.05 | -3.95 | 6.51k | -0.7% | |
| 01-08-25 | Fri | 560 | -9.35 | 2.8k | -1.6% | |
| 31-07-25 | Thu | 553.9 | 9.45 | 2.4k | 1.7% | |
| 30-07-25 | Wed | 569.35 | 15.45 | 6.04k | 2.8% | |
| 29-07-25 | Tue | 544.45 | 6.85 | 3.82k | 1.3% | |
| 28-07-25 | Mon | 537.6 | -17.2 | 4.85k | -3.1% | |
| 25-07-25 | Fri | 554.8 | -1.15 | 2.32k | -0.2% | |
| 24-07-25 | Thu | 555.95 | -9.8 | 4.74k | -1.7% | |
| 23-07-25 | Wed | 565.75 | 4.05 | 3.94k | 0.7% | |
| 22-07-25 | Tue | 561.7 | -3.1 | 1.41k | -0.5% | |
| 21-07-25 | Mon | 564.8 | -4.1 | 1.46k | -0.7% | |
| 18-07-25 | Fri | 568.9 | -12.8 | 2.92k | -2.2% | |
| 17-07-25 | Thu | 581.7 | 13.75 | 11.63k | 2.4% | |
| 16-07-25 | Wed | 567.95 | 17.4 | 11.35k | 3.2% | |
| 15-07-25 | Tue | 550.55 | 9.7 | 11.53k | 1.8% | |
| 14-07-25 | Mon | 540.85 | -4.55 | 4.92k | -0.8% | |
| 11-07-25 | Fri | 545.4 | -11.9 | 7.7k | -2.1% | |
| 10-07-25 | Thu | 557.3 | 0.05 | 3.31k | 0.0% | |
| 09-07-25 | Wed | 557.25 | -0.75 | 2k | -0.1% | |
| 08-07-25 | Tue | 558 | 1.3 | 1.66k | 0.2% | |
| 07-07-25 | Mon | 556.7 | -5.85 | 2.99k | -1.0% | |
| 04-07-25 | Fri | 562.55 | 7.45 | 2.92k | 1.3% | |
| 03-07-25 | Thu | 555.1 | -5.6 | 3.74k | -1.0% | |
| 02-07-25 | Wed | 560.7 | 2.3 | 944 | 0.4% | |
| 01-07-25 | Tue | 558.4 | -4.7 | 2.08k | -0.8% | |
| 30-06-25 | Mon | 563.1 | 11.65 | 6.7k | 2.1% | |
| 27-06-25 | Fri | 551.45 | -0.1 | 2.38k | 0.0% | |
| 26-06-25 | Thu | 551.55 | -3.65 | 4.08k | -0.7% | |
| 25-06-25 | Wed | 555.2 | 8.55 | 2.88k | 1.6% | |
| 24-06-25 | Tue | 546.65 | 15.4 | 3.99k | 2.9% | |
| 23-06-25 | Mon | 531.25 | -13.65 | 6.43k | -2.5% | |
| 20-06-25 | Fri | 544.9 | 0.7 | 2.51k | 0.1% | |
| 19-06-25 | Thu | 544.2 | -2.65 | 3.11k | -0.5% | |
| 18-06-25 | Wed | 546.85 | -5.8 | 7.58k | -1.0% | |
| 17-06-25 | Tue | 552.65 | -9.6 | 4.82k | -1.7% | |
| 16-06-25 | Mon | 562.25 | -10.5 | 7.02k | -1.8% | |
| 13-06-25 | Fri | 572.75 | -0.75 | 1.89k | -0.1% | |
| 12-06-25 | Thu | 573.5 | -14.45 | 6.86k | -2.5% | |
| 11-06-25 | Wed | 587.95 | 4.25 | 6.83k | 0.7% | |
| 10-06-25 | Tue | 583.7 | 2.7 | 3.67k | 0.5% | |
| 09-06-25 | Mon | 581 | -5.45 | 12.22k | -0.9% | |
| 06-06-25 | Fri | 559.8 | 1.35 | 3.62k | 0.2% | |
| 05-06-25 | Thu | 586.45 | 26.65 | 14.95k | 4.8% | |
| 04-06-25 | Wed | 558.45 | 1.45 | 2.52k | 0.3% | |
| 03-06-25 | Tue | 557 | -4.15 | 7.48k | -0.7% | |
| 02-06-25 | Mon | 561.15 | 1.2 | 7.52k | 0.2% | |
| 30-05-25 | Fri | 559.95 | -7.4 | 9.46k | -1.3% | |
| 29-05-25 | Thu | 567.35 | -9.2 | 12.2k | -1.6% | |
| 28-05-25 | Wed | 576.55 | 0.8 | 9.8k | 0.1% | |
| 27-05-25 | Tue | 583.9 | -2.45 | 7.91k | -0.4% | |
| 26-05-25 | Mon | 575.75 | -8.15 | 13.59k | -1.4% | |
| 23-05-25 | Fri | 586.35 | 0.75 | 19.21k | 0.1% | |
| 22-05-25 | Thu | 585.6 | -0.4 | 10.13k | -0.1% | |
| 21-05-25 | Wed | 586 | 2.85 | 15k | 0.5% | |
| 20-05-25 | Tue | 583.15 | -30.7 | 49.67k | -5.0% | |
| 19-05-25 | Mon | 613.85 | -8.15 | 72.9k | -1.3% | |
| 16-05-25 | Fri | 622 | 29.6 | 26.29k | 5.0% | |
| 15-05-25 | Thu | 592.4 | 28.2 | 91.9k | 5.0% | |
| 14-05-25 | Wed | 512.95 | 46.6 | 10.35k | 10.0% | |
| 13-05-25 | Tue | 564.2 | 51.25 | 17.16k | 10.0% | |
| 12-05-25 | Mon | 466.35 | 37.3 | 27.36k | 8.7% | |
| 09-05-25 | Fri | 429.05 | -1.35 | 7.86k | -0.3% | |
| 08-05-25 | Thu | 440 | -10.95 | 13.89k | -2.5% | |
| 07-05-25 | Wed | 441.35 | 16.75 | 11.64k | 3.9% | |
| 06-05-25 | Tue | 424.6 | -8.8 | 7.25k | -2.0% | |
| 05-05-25 | Mon | 433.4 | 3.15 | 9.24k | 0.7% | |
| 02-05-25 | Fri | 430.25 | -10.7 | 8.59k | -2.4% | |
| 30-04-25 | Wed | 440.95 | -5.35 | 3.19k | -1.2% | |
| 29-04-25 | Tue | 446.3 | 2.95 | 3.12k | 0.7% | |
| 28-04-25 | Mon | 443.35 | -2 | 4.23k | -0.4% | |
| 25-04-25 | Fri | 445.35 | -14.2 | 7.79k | -3.1% | |
| 24-04-25 | Thu | 459.55 | 3.2 | 7.89k | 0.7% | |
| 23-04-25 | Wed | 461.35 | 8.35 | 11.45k | 1.8% | |
| 22-04-25 | Tue | 456.35 | -5 | 8.37k | -1.1% | |
| 21-04-25 | Mon | 453 | 4.5 | 6.91k | 1.0% | |
| 17-04-25 | Thu | 448.5 | -4.7 | 9.43k | -1.0% | |
| 16-04-25 | Wed | 453.2 | 5.95 | 6.73k | 1.3% | |
| 15-04-25 | Tue | 447.25 | 11.7 | 7.07k | 2.7% | |
| 11-04-25 | Fri | 435.55 | 12.5 | 5.24k | 3.0% | |
| 09-04-25 | Wed | 423.05 | 5.35 | 5.37k | 1.3% | |
| 08-04-25 | Tue | 417.7 | 12.2 | 7.68k | 3.0% | |
| 07-04-25 | Mon | 405.5 | -24.6 | 21.32k | -5.7% | |
| 04-04-25 | Fri | 430.1 | -13.35 | 8.36k | -3.0% | |
| 03-04-25 | Thu | 443.45 | 12.2 | 10.59k | 2.8% | |
| 02-04-25 | Wed | 431.25 | 13.35 | 13.86k | 3.2% | |
| 01-04-25 | Tue | 417.9 | 17.2 | 12.18k | 4.3% | |
| 28-03-25 | Fri | 400.7 | -1.8 | 34.66k | -0.4% | |
| 27-03-25 | Thu | 402.5 | -6.3 | 44.09k | -1.5% | |
| 26-03-25 | Wed | 408.8 | -17.7 | 35.1k | -4.2% | |
| 25-03-25 | Tue | 426.5 | -22.4 | 31.12k | -5.0% | |
| 24-03-25 | Mon | 448.9 | 3.45 | 32.24k | 0.8% | |
| 21-03-25 | Fri | 445.45 | 2.5 | 31.76k | 0.6% | |
| 20-03-25 | Thu | 442.95 | 0.05 | 31.86k | 0.0% | |
| 19-03-25 | Wed | 442.9 | 7.7 | 29.98k | 1.8% | |
| 18-03-25 | Tue | 435.2 | 14.5 | 25.99k | 3.4% | |
| 17-03-25 | Mon | 420.7 | -19.7 | 18.98k | -4.5% | |
| 13-03-25 | Thu | 446.2 | -4.1 | 6.44k | -0.9% | |
| 12-03-25 | Wed | 440.4 | -5.8 | 7.66k | -1.3% | |
| 11-03-25 | Tue | 450.3 | -3.5 | 16.06k | -0.8% | |
| 10-03-25 | Mon | 453.8 | -8.4 | 10.89k | -1.8% | |
| 07-03-25 | Fri | 462.2 | 3.45 | 26.47k | 0.8% | |
| 06-03-25 | Thu | 458.75 | 21.8 | 2.65k | 5.0% | |
| 05-03-25 | Wed | 436.95 | 20.8 | 4.85k | 5.0% | |
| 04-03-25 | Tue | 416.15 | 5.8 | 7.37k | 1.4% | |
| 03-03-25 | Mon | 410.35 | -16.75 | 16.57k | -3.9% | |
| 28-02-25 | Fri | 427.1 | -12.4 | 12.17k | -2.8% | |
| 27-02-25 | Thu | 439.5 | -12.4 | 29.02k | -2.7% | |
| 25-02-25 | Tue | 451.9 | -15.7 | 11.04k | -3.4% | |