Aarti Surfactants Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
24-04-2026 Friday	BSE Sensex : 76,664.21 -999.79 -1.29%		NSE Nifty 50 : 23,897.95 -275.10 -1.14%		USD - INR 1 $ = Rs 94.24	Find Stock
Company:	Aarti Surfactants Ltd		MCap (aprox) 353.2 Crores	Symbol : AARTISURF	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.5%	10.8%	-2.9%	-4.0%	-16.2%	-15.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-04-26	Fri	389.4	-12.75	10.63k	-3.2%
23-04-26	Thu	402.15	2.2	33.27k	0.6%	Data Update : 8 PM
22-04-26	Wed	399.95	2.95	10.54k	0.7%	24-04-26 : 389.4
21-04-26	Tue	397	2.1	6.21k	0.5%
20-04-26	Mon	394.9	-2.4	10.47k	-0.6%	Compared to  :  15-04-26 407.8
17-04-26	Fri	397.3	-9.65	47.9k	-2.4%
16-04-26	Thu	406.95	-0.85	7.25k	-0.2%	7 Days %
15-04-26	Wed	407.8	12.15	6.96k	3.1%	-4.5%
13-04-26	Mon	395.65	-8.45	9.2k	-2.1%
10-04-26	Fri	404.1	2.9	16k	0.7%	Compared to  :  24-03-26 351.35
09-04-26	Thu	401.2	9.9	13.82k	2.5%
08-04-26	Wed	391.3	14.5	12.29k	3.8%	1 Month %
07-04-26	Tue	376.8	9.5	7.23k	2.6%	10.8%
06-04-26	Mon	367.3	3.55	13.35k	1.0%	.
02-04-26	Thu	363.75	12.75	13.15k	3.6%	Compared to  :  24-02-26 401.1
01-04-26	Wed	351	29.9	12.5k	9.3%
30-03-26	Mon	321.1	-18.15	27.83k	-5.4%	2 Months %
27-03-26	Fri	339.25	-14.2	25.28k	-4.0%	-2.9%
25-03-26	Wed	353.45	2.1	19.13k	0.6%
24-03-26	Tue	351.35	13.45	21.57k	4.0%	Compared to  :  23-01-26 405.75
23-03-26	Mon	337.9	-14.7	11.33k	-4.2%
20-03-26	Fri	352.6	6.1	51.94k	1.8%	3 Months %
19-03-26	Thu	346.5	-6.1	15.52k	-0.7%	-4.0%
18-03-26	Wed	352.6	-52.35	19.96k	-4.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				Compared to  :  24-10-25 464.6
16-03-26	Mon
13-03-26	Fri					6 Months %
12-03-26	Thu					-16.2%
11-03-26	Wed
10-03-26	Tue					Compared to  :  24-04-25 459.55
09-03-26	Mon
06-03-26	Fri					1 year %
05-03-26	Thu					-15.3%
04-03-26	Wed
02-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-02-26	Fri	404.95	3.7	2.56k	0.9%
26-02-26	Thu	401.25	-4.7	2.84k	-1.2%
25-02-26	Wed	405.95	4.85	4.59k	1.2%
24-02-26	Tue	401.1	-4.85	2.7k	-1.2%
23-02-26	Mon	405.95	-12.55	5.59k	-3.0%
20-02-26	Fri	418.5	5.05	5.4k	1.2%
19-02-26	Thu	413.45	-0.85	3.76k	-0.2%
18-02-26	Wed	414.3	2.5	2.83k	0.6%
17-02-26	Tue	411.8	-0.9	9.19k	-0.2%
16-02-26	Mon	412.7	-10.85	8.36k	-2.6%
13-02-26	Fri	423.55	-2.25	5.66k	-0.5%
12-02-26	Thu	425.8	-9.1	5.55k	-2.1%
11-02-26	Wed	434.9	-10.8	10.99k	-2.4%
10-02-26	Tue	445.7	3.9	9.72k	0.9%
09-02-26	Mon	441.8	15.05	12.27k	3.5%
06-02-26	Fri	426.75	5.4	9.43k	1.3%
05-02-26	Thu	421.35	-7.9	6.18k	-1.8%
04-02-26	Wed	429.25	17.4	15.73k	4.2%
03-02-26	Tue	411.85	4.65	22.76k	1.1%
02-02-26	Mon	407.2	-2.4	7.29k	-0.6%
01-02-26	Sun	409.6	-2.9	9.2k	-0.7%
30-01-26	Fri	412.5	-1.3	13.77k	-0.3%
29-01-26	Thu	413.8	4.15	18.19k	1.0%
28-01-26	Wed	409.65	12.6	10.4k	3.2%
27-01-26	Tue	397.05	-8.7	24.55k	-2.1%
23-01-26	Fri	405.75	-28.85	26.33k	-6.6%
22-01-26	Thu	434.6	4.9	24.22k	1.1%
21-01-26	Wed	429.7	-29.4	309.23k	-6.4%
20-01-26	Tue	459.1	76.5	272.48k	20.0%
19-01-26	Mon	382.6	0.15	17.47k	0.0%
16-01-26	Fri	382.45	2.4	9.39k	0.6%
14-01-26	Wed	380.05	-0.55	6.95k	-0.1%
13-01-26	Tue	380.6	19.55	21.96k	5.4%
12-01-26	Mon	361.05	-3.35	10.16k	-0.9%
09-01-26	Fri	364.4	-11.75	12.31k	-3.1%
08-01-26	Thu	376.15	-4.25	8.4k	-1.1%
07-01-26	Wed	380.4	-4.05	8.69k	-1.1%
06-01-26	Tue	384.45	-3.8	5.38k	-1.0%
05-01-26	Mon	388.25	0.7	6.19k	0.2%
02-01-26	Fri	387.55	-4.3	12.83k	-1.1%
01-01-26	Thu	391.85	4.05	4.26k	1.0%
31-12-25	Wed	387.8	1.45	11.21k	0.4%
30-12-25	Tue	386.35	-4.85	9.66k	-1.2%
29-12-25	Mon	391.2	-1.2	5.35k	-0.3%
26-12-25	Fri	392.4	-4.1	7.55k	-1.0%
24-12-25	Wed	396.5	-2.25	16.77k	-0.6%
23-12-25	Tue	398.75	0.25	9.91k	0.1%
22-12-25	Mon	398.5	-7.05	12.84k	-1.7%
19-12-25	Fri	405.55	7.55	3.41k	1.9%
18-12-25	Thu	398	-1.9	4.23k	-0.5%
17-12-25	Wed	399.9	-4.25	2.96k	-1.1%
16-12-25	Tue	404.15	-2.45	3.03k	-0.6%
15-12-25	Mon	406.6	6.1	4.82k	1.5%
12-12-25	Fri	400.5	-3.15	12.5k	-0.8%
11-12-25	Thu	403.65	-1.6	5.97k	-0.4%
10-12-25	Wed	405.25	12.45	7.23k	3.2%
09-12-25	Tue	392.8	0.4	10.21k	0.1%
08-12-25	Mon	392.4	-9.65	11.55k	-2.4%
05-12-25	Fri	402.05	-5.95	8.01k	-1.5%
04-12-25	Thu	408	-5.75	7.87k	-1.4%
03-12-25	Wed	413.75	-7.55	7.18k	-1.8%
02-12-25	Tue	421.3	-6.2	3.93k	-1.5%
01-12-25	Mon	427.5	-5.95	2.61k	-1.4%
28-11-25	Fri	433.45	4.45	3.59k	1.0%
27-11-25	Thu	429	0.8	3.96k	0.2%
26-11-25	Wed	428.2	2.8	5.58k	0.7%
25-11-25	Tue	425.4	-14.4	14.85k	-3.3%
24-11-25	Mon	439.8	-5.05	5.71k	-1.1%
21-11-25	Fri	444.85	1.15	5.25k	0.3%
20-11-25	Thu	443.7	-3.35	8.14k	-0.7%
19-11-25	Wed	447.05	-1.75	7.88k	-0.4%
18-11-25	Tue	448.8	-3.85	9.15k	-0.9%
17-11-25	Mon	452.65	-3	4.74k	-0.7%
14-11-25	Fri	455.65	-10.35	5.96k	-2.2%
13-11-25	Thu	466	-2.55	4.23k	-0.5%
12-11-25	Wed	468.55	-6.8	8.21k	-1.4%
11-11-25	Tue	475.35	-15.8	24.53k	-3.2%
10-11-25	Mon	491.15	21.45	31.2k	4.6%
07-11-25	Fri	469.7	15.8	10.99k	3.5%
06-11-25	Thu	453.9	-8.5	4.79k	-1.8%
04-11-25	Tue	462.4	-10.9	5.37k	-2.3%
03-11-25	Mon	473.3	0.9	4.81k	0.2%
31-10-25	Fri	472.4	-3.35	6.82k	-0.7%
30-10-25	Thu	475.75	10.7	6.63k	2.3%
29-10-25	Wed	465.05	-2.35	3.79k	-0.5%
28-10-25	Tue	467.4	-1.45	2.86k	-0.3%
27-10-25	Mon	468.85	4.25	3.35k	0.9%
24-10-25	Fri	464.6	-9.05	3.22k	-1.9%
23-10-25	Thu	473.65	-16.9	6.12k	-3.4%
21-10-25	Tue	490.55	10.15	3.6k	2.1%
20-10-25	Mon	480.4	26.65	11.01k	5.9%
17-10-25	Fri	453.75	-2.25	3.87k	-0.5%
16-10-25	Thu	456	-1.55	5.09k	-0.3%
15-10-25	Wed	457.55	2	3.29k	0.4%
14-10-25	Tue	455.55	-1.1	5.78k	-0.2%
13-10-25	Mon	456.65	-4.95	4.37k	-1.1%
10-10-25	Fri	461.6	0	2.12k	0.0%
09-10-25	Thu	461.6	-0.65	3.73k	-0.1%
08-10-25	Wed	462.25	-4.9	9.01k	-1.0%
07-10-25	Tue	467.15	1.95	8.54k	0.4%
06-10-25	Mon	465.2	-1.6	2.32k	-0.3%
03-10-25	Fri	466.8	2.4	4.06k	0.5%
01-10-25	Wed	464.4	-1.05	4.69k	-0.2%
30-09-25	Tue	465.45	4.1	2.85k	0.9%
29-09-25	Mon	461.35	-3.4	4.55k	-0.7%
26-09-25	Fri	464.75	-7.7	4.82k	-1.6%
25-09-25	Thu	472.45	-3.8	5.87k	-0.8%
24-09-25	Wed	476.25	-1.8	4.98k	-0.4%
23-09-25	Tue	478.05	-6.8	8.39k	-1.4%
22-09-25	Mon	484.85	-4	5.58k	-0.8%
19-09-25	Fri	488.85	-4.65	2.67k	-0.9%
18-09-25	Thu	493.5	-4.7	4.43k	-0.9%
17-09-25	Wed	498.2	-6.85	3.58k	-1.4%
16-09-25	Tue	505.05	13.3	4.84k	2.7%
15-09-25	Mon	491.75	13.25	2.05k	2.8%
12-09-25	Fri	478.5	-7.9	5.05k	-1.6%
11-09-25	Thu	486.4	-0.8	3.5k	-0.2%
10-09-25	Wed	487.2	0.45	4.3k	0.1%
09-09-25	Tue	486.75	5.75	3.21k	1.2%
08-09-25	Mon	481	-2.15	4.08k	-0.4%
05-09-25	Fri	483.15	7.1	3.8k	1.5%
04-09-25	Thu	476.05	-6.75	4.81k	-1.4%
03-09-25	Wed	482.8	13.25	4.79k	2.8%
02-09-25	Tue	469.55	14.15	3.99k	3.1%
01-09-25	Mon	455.4	0.4	1.94k	0.1%
29-08-25	Fri	455	-7.35	4.7k	-1.6%
28-08-25	Thu	462.35	-8.25	3.19k	-1.8%
26-08-25	Tue	470.6	-4.4	1.77k	-0.9%
25-08-25	Mon	475	0.75	1.57k	0.2%
22-08-25	Fri	474.25	-3.85	3.34k	-0.8%
21-08-25	Thu	478.1	-5.35	3.97k	-1.1%
20-08-25	Wed	483.45	-1.9	8.34k	-0.4%
19-08-25	Tue	485.35	7	3.4k	1.5%
18-08-25	Mon	478.35	6.75	2.79k	1.4%
14-08-25	Thu	471.6	2.95	2.18k	0.6%
13-08-25	Wed	468.65	-0.55	2.34k	-0.1%
12-08-25	Tue	469.2	-0.55	3.25k	-0.1%
11-08-25	Mon	469.75	-9.25	7.44k	-1.9%
08-08-25	Fri	479	-25.2	15.74k	-5.0%
07-08-25	Thu	504.2	-26.5	6.49k	-5.0%
06-08-25	Wed	530.7	-27.9	2.96k	-5.0%
05-08-25	Tue	558.6	2.55	6.6k	0.5%
04-08-25	Mon	556.05	-3.95	6.51k	-0.7%
01-08-25	Fri	560	-9.35	2.8k	-1.6%
31-07-25	Thu	569.35	15.45	6.04k	2.8%
30-07-25	Wed	553.9	9.45	2.4k	1.7%
29-07-25	Tue	544.45	6.85	3.82k	1.3%
28-07-25	Mon	537.6	-17.2	4.85k	-3.1%
25-07-25	Fri	554.8	-1.15	2.32k	-0.2%
24-07-25	Thu	555.95	-9.8	4.74k	-1.7%
23-07-25	Wed	565.75	4.05	3.94k	0.7%
22-07-25	Tue	561.7	-3.1	1.41k	-0.5%
21-07-25	Mon	564.8	-4.1	1.46k	-0.7%
18-07-25	Fri	568.9	-12.8	2.92k	-2.2%
17-07-25	Thu	581.7	13.75	11.63k	2.4%
16-07-25	Wed	567.95	17.4	11.35k	3.2%
15-07-25	Tue	550.55	9.7	11.53k	1.8%
14-07-25	Mon	540.85	-4.55	4.92k	-0.8%
11-07-25	Fri	545.4	-11.9	7.7k	-2.1%
10-07-25	Thu	557.3	0.05	3.31k	0.0%
09-07-25	Wed	557.25	-0.75	2k	-0.1%
08-07-25	Tue	558	1.3	1.66k	0.2%
07-07-25	Mon	556.7	-5.85	2.99k	-1.0%
04-07-25	Fri	562.55	7.45	2.92k	1.3%
03-07-25	Thu	555.1	-5.6	3.74k	-1.0%
02-07-25	Wed	560.7	2.3	944	0.4%
01-07-25	Tue	558.4	-4.7	2.08k	-0.8%
30-06-25	Mon	563.1	11.65	6.7k	2.1%
27-06-25	Fri	551.45	-0.1	2.38k	0.0%
26-06-25	Thu	551.55	-3.65	4.08k	-0.7%
25-06-25	Wed	555.2	8.55	2.88k	1.6%
24-06-25	Tue	546.65	15.4	3.99k	2.9%
23-06-25	Mon	531.25	-13.65	6.43k	-2.5%
20-06-25	Fri	544.9	0.7	2.51k	0.1%
19-06-25	Thu	544.2	-2.65	3.11k	-0.5%
18-06-25	Wed	546.85	-5.8	7.58k	-1.0%
17-06-25	Tue	552.65	-9.6	4.82k	-1.7%
16-06-25	Mon	562.25	-0.75	1.89k	-0.1%
13-06-25	Fri	572.75	-10.5	7.02k	-1.8%
12-06-25	Thu	573.5	-14.45	6.86k	-2.5%
11-06-25	Wed	587.95	4.25	6.83k	0.7%
10-06-25	Tue	583.7	2.7	3.67k	0.5%
09-06-25	Mon	581	-5.45	12.22k	-0.9%
06-06-25	Fri	586.45	26.65	14.95k	4.8%
05-06-25	Thu	559.8	1.35	3.62k	0.2%
04-06-25	Wed	558.45	1.45	2.52k	0.3%
03-06-25	Tue	557	-4.15	7.48k	-0.7%
02-06-25	Mon	561.15	1.2	7.52k	0.2%
30-05-25	Fri	559.95	-7.4	9.46k	-1.3%
29-05-25	Thu	567.35	-9.2	12.2k	-1.6%
28-05-25	Wed	576.55	0.8	9.8k	0.1%
27-05-25	Tue	575.75	-8.15	13.59k	-1.4%
26-05-25	Mon	583.9	-2.45	7.91k	-0.4%
23-05-25	Fri	586.35	0.75	19.21k	0.1%
22-05-25	Thu	585.6	-0.4	10.13k	-0.1%
21-05-25	Wed	586	2.85	15k	0.5%
20-05-25	Tue	583.15	-30.7	49.67k	-5.0%
19-05-25	Mon	613.85	-8.15	72.9k	-1.3%
16-05-25	Fri	622	29.6	26.29k	5.0%
15-05-25	Thu	592.4	28.2	91.9k	5.0%
14-05-25	Wed	564.2	51.25	17.16k	10.0%
13-05-25	Tue	512.95	46.6	10.35k	10.0%
12-05-25	Mon	466.35	37.3	27.36k	8.7%
09-05-25	Fri	429.05	-10.95	13.89k	-2.5%
08-05-25	Thu	440	-1.35	7.86k	-0.3%
07-05-25	Wed	441.35	16.75	11.64k	3.9%
06-05-25	Tue	424.6	-8.8	7.25k	-2.0%
05-05-25	Mon	433.4	3.15	9.24k	0.7%
02-05-25	Fri	430.25	-10.7	8.59k	-2.4%
30-04-25	Wed	440.95	-5.35	3.19k	-1.2%
29-04-25	Tue	446.3	2.95	3.12k	0.7%
28-04-25	Mon	443.35	-2	4.23k	-0.4%
25-04-25	Fri	445.35	-14.2	7.79k	-3.1%
24-04-25	Thu	459.55	3.2	7.89k	0.7%
23-04-25	Wed	456.35	-5	8.37k	-1.1%