Aarvee Denim share price * Reload page for latest data. Stock
Listed on : 		 21-11-06 Source
NSE		 SERIES : EQ
02-04-2026
Thursday		 BSE Sensex : 73,319.55
+185.23
+0.25%		 NSE Nifty 50 : 22,713.10
+33.70
+0.15%		 USD - INR
1 $ = Rs 93.15		 Find Stock
Company: Aarvee Denim MCap (aprox)
0 Crores		 Symbol :
AARVEEDEN		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
           
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
02-04-26 Thu        
01-04-26 Wed         Data Update : 8 PM
30-03-26 Mon         02-04-26 : 
27-03-26 Fri        
25-03-26 Wed         Compared to  :
 20-03-26
24-03-26 Tue        
23-03-26 Mon         7 Days %
20-03-26 Fri          
19-03-26 Thu          
18-03-26 Wed         Compared to  :
 17-03-26
These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon 1 Month %
13-03-26 Fri  
12-03-26 Thu .
11-03-26 Wed Compared to  :
 02-02-26
10-03-26 Tue
09-03-26 Mon 2 Months %
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed Compared to  :
 02-01-26
02-03-26 Mon
27-02-26 Fri         3 Months %
26-02-26 Thu          
25-02-26 Wed     0    
24-02-26 Tue     0   Compared to  :
 03-10-25
164.91
23-02-26 Mon        
20-02-26 Fri         6 Months %
19-02-26 Thu          
18-02-26 Wed          
17-02-26 Tue         Compared to  :
 02-04-25
139.95
16-02-26 Mon        
13-02-26 Fri         1 year %
12-02-26 Thu          
11-02-26 Wed          
10-02-26 Tue        
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
09-02-26 Mon        
06-02-26 Fri        
05-02-26 Thu        
04-02-26 Wed        
03-02-26 Tue        
02-02-26 Mon        
01-02-26 Sun        
30-01-26 Fri        
29-01-26 Thu        
28-01-26 Wed        
27-01-26 Tue        
23-01-26 Fri        
22-01-26 Thu        
21-01-26 Wed        
20-01-26 Tue        
19-01-26 Mon        
16-01-26 Fri        
14-01-26 Wed        
13-01-26 Tue        
12-01-26 Mon        
09-01-26 Fri        
08-01-26 Thu        
07-01-26 Wed        
06-01-26 Tue        
05-01-26 Mon        
02-01-26 Fri        
01-01-26 Thu        
31-12-25 Wed        
30-12-25 Tue        
29-12-25 Mon        
26-12-25 Fri        
24-12-25 Wed        
23-12-25 Tue        
22-12-25 Mon        
19-12-25 Fri        
18-12-25 Thu        
17-12-25 Wed        
16-12-25 Tue          
15-12-25 Mon          
12-12-25 Fri          
11-12-25 Thu          
10-12-25 Wed          
09-12-25 Tue          
08-12-25 Mon          
05-12-25 Fri #N/A #N/A   #N/A  
04-12-25 Thu #N/A #N/A   #N/A  
03-12-25 Wed #N/A #N/A   #N/A  
02-12-25 Tue #N/A #N/A   #N/A  
01-12-25 Mon #N/A #N/A   #N/A  
28-11-25 Fri #N/A #N/A   #N/A  
27-11-25 Thu #N/A #N/A   #N/A  
26-11-25 Wed #N/A #N/A   #N/A  
25-11-25 Tue #N/A #N/A   #N/A  
24-11-25 Mon #N/A #N/A   #N/A  
21-11-25 Fri #N/A #N/A   #N/A  
20-11-25 Thu #N/A #N/A   #N/A  
19-11-25 Wed #N/A #N/A   #N/A  
18-11-25 Tue #N/A #N/A   #N/A  
17-11-25 Mon #N/A #N/A   #N/A  
14-11-25 Fri #N/A #N/A   #N/A  
13-11-25 Thu #N/A #N/A   #N/A  
12-11-25 Wed #N/A #N/A   #N/A  
11-11-25 Tue #N/A #N/A   #N/A  
10-11-25 Mon #N/A #N/A   #N/A  
07-11-25 Fri #N/A #N/A   #N/A  
06-11-25 Thu #N/A #N/A   #N/A  
04-11-25 Tue #N/A #N/A   #N/A  
03-11-25 Mon #N/A #N/A   #N/A  
31-10-25 Fri #N/A #N/A   #N/A  
30-10-25 Thu #N/A #N/A   #N/A  
29-10-25 Wed #N/A #N/A   #N/A  
28-10-25 Tue #N/A #N/A   #N/A  
27-10-25 Mon #N/A #N/A   #N/A  
24-10-25 Fri #N/A #N/A   #N/A  
23-10-25 Thu #N/A #N/A   #N/A  
21-10-25 Tue #N/A #N/A   #N/A  
20-10-25 Mon #N/A #N/A   #N/A  
17-10-25 Fri #N/A #N/A   #N/A  
16-10-25 Thu #N/A #N/A   #N/A  
15-10-25 Wed #N/A #N/A   #N/A  
14-10-25 Tue #N/A #N/A   #N/A  
13-10-25 Mon #N/A #N/A   #N/A  
10-10-25 Fri 151.42 -4.68 13.5k -3.0%  
09-10-25 Thu 153.39 -0.59 22.79k -0.4%  
08-10-25 Wed 156.1 2.71 13.09k 1.8%  
07-10-25 Tue 153.98 -5.09 23.11k -3.2%  
06-10-25 Mon 159.07 -5.84 8.3k -3.5%  
03-10-25 Fri 164.91 -3.44 10.42k -2.0%  
01-10-25 Wed 168.35 3.34 11.92k 2.0%  
30-09-25 Tue 165.01 1.15 7.54k 0.7%  
29-09-25 Mon 163.86 1.55 9.87k 1.0%  
26-09-25 Fri 162.31 -5.68 18.23k -3.4%  
25-09-25 Thu 167.99 3.26 18.5k 2.0%  
24-09-25 Wed 164.73 -0.79 7.47k -0.5%  
23-09-25 Tue 165.52 -3.78 16.46k -2.2%  
22-09-25 Mon 163.24 -6.89 25.86k -4.0%  
19-09-25 Fri 169.3 6.06 37.92k 3.7%  
18-09-25 Thu 170.13 -6.55 21.73k -3.7%  
17-09-25 Wed 176.68 -2.03 23.6k -1.1%  
16-09-25 Tue 178.71 8.34 89.77k 4.9%  
15-09-25 Mon 170.37 -0.94 9.7k -0.5%  
12-09-25 Fri 171.31 -0.99 7.67k -0.6%  
11-09-25 Thu 172.3 2.75 13.86k 1.6%  
10-09-25 Wed 169.55 0.55 11.69k 0.3%  
09-09-25 Tue 169 -1.65 24.98k -1.0%  
08-09-25 Mon 170.65 -5.15 24.31k -2.9%  
05-09-25 Fri 175.8 -3.3 27.37k -1.8%  
04-09-25 Thu 179.1 1.72 7.46k 1.0%  
03-09-25 Wed 177.38 -2.72 7.98k -1.5%  
02-09-25 Tue 180.1 -4.83 22.82k -2.6%  
01-09-25 Mon 184.93 1.63 19.34k 0.9%  
29-08-25 Fri 183.3 2.85 6.91k 1.6%  
28-08-25 Thu 180.45 4.83 28.05k 2.8%  
26-08-25 Tue 175.62 -8.04 31.05k -4.4%  
25-08-25 Mon 183.66 -4.35 18.01k -2.3%  
22-08-25 Fri 188.01 -1.29 12.93k -0.7%  
21-08-25 Thu 189.3 -1.8 15.98k -0.9%  
20-08-25 Wed 191.1 4.49 25.3k 2.4%  
19-08-25 Tue 178.15 -0.82 55.47k -0.5%  
18-08-25 Mon 186.61 8.46 33.5k 4.7%  
14-08-25 Thu 178.97 -0.48 22.23k -0.3%  
13-08-25 Wed 179.45 1.44 31.11k 0.8%  
12-08-25 Tue 178.01 2.53 10.33k 1.4%  
11-08-25 Mon 175.48 -1.19 15.17k -0.7%  
08-08-25 Fri 176.67 -1.55 12.21k -0.9%  
07-08-25 Thu 178.22 2.41 28.83k 1.4%  
06-08-25 Wed 175.81 6.18 55.01k 3.6%  
05-08-25 Tue 169.63 4.31 45.06k 2.6%  
04-08-25 Mon 165.32 -0.71 14.39k -0.4%  
01-08-25 Fri 166.03 7.9 23.96k 5.0%  
31-07-25 Thu 158.13 -7.6 44.41k -4.6%  
30-07-25 Wed 165.73 -2.92 10.67k -1.7%  
29-07-25 Tue 168.65 -1.37 22.22k -0.8%  
28-07-25 Mon 170.02 -2.63 41.69k -1.5%  
25-07-25 Fri 172.65 -1.14 36.25k -0.7%  
24-07-25 Thu 173.79 2.18 107.98k 1.3%  
23-07-25 Wed 171.61 8.17 58.99k 5.0%  
22-07-25 Tue 163.44 -3.01 41.61k -1.8%  
21-07-25 Mon 166.45 7.92 86.37k 5.0%  
18-07-25 Fri 158.53 1.52 21.95k 1.0%  
17-07-25 Thu 157.01 -0.55 14.89k -0.3%  
16-07-25 Wed 157.56 0 13.73k 0.0%  
15-07-25 Tue 157.56 1.56 13.23k 1.0%  
14-07-25 Mon 156 1.59 15.03k 1.0%  
11-07-25 Fri 154.41 -1.09 41.46k -0.7%  
10-07-25 Thu 155.5 1 15.45k 0.6%  
09-07-25 Wed 154.5 0.25 13.17k 0.2%  
08-07-25 Tue 154.25 0.23 103.58k 0.1%  
07-07-25 Mon 154.02 3.02 15.6k 2.0%  
04-07-25 Fri 151 1.5 13.61k 1.0%  
03-07-25 Thu 149.5 1.5 46.87k 1.0%  
02-07-25 Wed 148 -0.7 20.85k -0.5%  
01-07-25 Tue 148.7 0.7 19.84k 0.5%  
30-06-25 Mon 148 -2.9 9.03k -1.9%  
27-06-25 Fri 150.9 0.75 12.21k 0.5%  
26-06-25 Thu 150.15 2.94 23.04k 2.0%  
25-06-25 Wed 147.21 2.88 13.54k 2.0%  
24-06-25 Tue 141.5 -0.93 26.44k -0.7%  
23-06-25 Mon 144.33 2.83 3.32k 2.0%  
20-06-25 Fri 142.43 2.79 30.49k 2.0%  
19-06-25 Thu 139.64 -2.85 2.35k -2.0%  
18-06-25 Wed 142.49 -2.91 1.9k -2.0%  
17-06-25 Tue 145.4 -2.97 2.82k -2.0%  
16-06-25 Mon 148.37 -3.03 33.08k -2.0%  
13-06-25 Fri 151.4 -3.09 9.01k -2.0%  
12-06-25 Thu 157.65 -3.22 46.81k -2.0%  
11-06-25 Wed 154.49 -3.16 19.46k -2.0%  
10-06-25 Tue 160.87 7.66 54.33k 5.0%  
09-06-25 Mon 153.21 7.29 81.1k 5.0%  
06-06-25 Fri 145.92 6.94 15.99k 5.0%  
05-06-25 Thu 138.98 6.61 21.53k 5.0%  
04-06-25 Wed 132.37 -0.52 27.5k -0.4%  
03-06-25 Tue 132.89 0.26 7.6k 0.2%  
02-06-25 Mon 132.63 0.08 10.32k 0.1%  
30-05-25 Fri 133.64 0.33 12.61k 0.2%  
29-05-25 Thu 132.55 -1.09 10.44k -0.8%  
28-05-25 Wed 133.31 -1.83 25.18k -1.4%  
27-05-25 Tue 135.14 0.28 17.04k 0.2%  
26-05-25 Mon 137.34 -2.2 28.88k -1.6%  
23-05-25 Fri 137.06 -0.49 13.15k -0.4%  
22-05-25 Thu 137.55 -3.12 19.14k -2.2%  
21-05-25 Wed 140.67 1.01 8.21k 0.7%  
20-05-25 Tue 139.66 -0.34 8.51k -0.2%  
19-05-25 Mon 140 -1.6 21.15k -1.1%  
16-05-25 Fri 141.6 -1.62 8.4k -1.1%  
15-05-25 Thu 143.22 -0.28 4.66k -0.2%  
14-05-25 Wed 143.5 3.49 77.51k 2.5%  
13-05-25 Tue 140.01 2.31 27.86k 1.7%  
12-05-25 Mon 137.26 -1.2 20.91k -0.9%  
09-05-25 Fri 137.7 0.44 26.06k 0.3%  
08-05-25 Thu 138.46 0.46 9.59k 0.3%  
07-05-25 Wed 138 0.23 7.61k 0.2%  
06-05-25 Tue 137.77 2.27 6.34k 1.7%  
05-05-25 Mon 135.5 -3.27 22.34k -2.4%  
02-05-25 Fri 138.77 -0.8 20.32k -0.6%  
30-04-25 Wed 139.57 -1.98 74.63k -1.4%  
29-04-25 Tue 141.55 -0.65 11.66k -0.5%  
28-04-25 Mon 142.2 -1.59 46.18k -1.1%  
25-04-25 Fri 143.79 0.11 24.36k 0.1%  
24-04-25 Thu 143.68 4.64 30.61k 3.3%  
23-04-25 Wed 139.04 -2.29 6.51k -1.6%  
22-04-25 Tue 141.33 1.52 12.65k 1.1%  
21-04-25 Mon 139.81 0.39 7.09k 0.3%  
17-04-25 Thu 139.42 -1.35 12.9k -1.0%  
16-04-25 Wed 140.77 0.34 5.74k 0.2%  
15-04-25 Tue 140.43 2.12 14.93k 1.5%  
11-04-25 Fri 138.31 -0.1 6.58k -0.1%  
09-04-25 Wed 138.41 -1.34 5.43k -1.0%  
08-04-25 Tue 139.75 5.45 18.81k 4.1%  
07-04-25 Mon 134.3 -5.8 36.53k -4.1%  
04-04-25 Fri 140.1 -1.93 17.09k -1.4%  
03-04-25 Thu 142.03 -0.48 7.08k -0.3%  
02-04-25 Wed 139.95 0.91 24.81k 0.7%  
01-04-25 Tue 142.51 2.56 7.25k 1.8%  
28-03-25 Fri 139.04 0.27 30.49k 0.2%