Aarvi Encon Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
07-09-2026 Monday	BSE Sensex : 76,132.81 -382.62 -0.50%		NSE Nifty 50 : 23,779.15 -118.55 -0.5%		USD - INR 1 $ = Rs 94.49	Find Stock
Share Price in Google :	Aarvi Encon Ltd		MCap (aprox) 212.3 Crores	Symbol : AARVI	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.2%	-6.7%	2.2%	9.5%		14.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
07-09-26	Mon	143.36	1.44	10.49k	1.0%
04-09-26	Fri	141.92	0.57	7.77k	0.4%	Data Update : 7 PM
03-09-26	Thu	141.35	-1.73	8.5k	-1.2%	07-09-26 : 143.36
02-09-26	Wed	143.08	-5.84	29.68k	-3.9%
01-09-26	Tue	148.92	6.53	109.67k	4.6%	Compared to  :  27-08-26 145.07
31-08-26	Mon	142.39	0.14	7.73k	0.1%
28-08-26	Fri	142.25	-2.82	25.36k	-1.9%	7 Days %
27-08-26	Thu	145.07	-4.97	11.19k	-3.3%	-1.2%
26-08-26	Wed	150.04	-0.72	14.69k	-0.5%
25-08-26	Tue	150.76	-1.95	31.72k	-1.3%	Compared to  :  07-08-26 153.71
24-08-26	Mon	152.71	0.21	8.68k	0.1%
21-08-26	Fri	152.5	-1.46	51.59k	-0.9%	1 Month %
20-08-26	Thu	153.96	-1.85	21.67k	-1.2%	-6.7%
19-08-26	Wed	155.81	3.88	67.78k	2.6%	.
18-08-26	Tue	151.93	-0.67	42.6k	-0.4%	Compared to  :  07-07-26 140.33
17-08-26	Mon	152.6	-0.87	22.92k	-0.6%
14-08-26	Fri	153.47	-1.31	12.34k	-0.8%	2 Months %
13-08-26	Thu	154.78	1.47	71.24k	1.0%	2.2%
12-08-26	Wed	153.31	-1.72	44.29k	-1.1%
11-08-26	Tue	155.03	1.02	7.59k	0.7%	Compared to  :  08-06-26 130.89
10-08-26	Mon	154.01	0.3	26.11k	0.2%
07-08-26	Fri	153.71	-2.16	20.12k	-1.4%	3 Months %
06-08-26	Thu	155.87	-0.49	26.55k	-0.3%	9.5%
05-08-26	Wed	156.36	-0.01	24.86k	0.0%
04-08-26	Tue	156.37	1.16	38.31k	0.7%	Compared to  :  06-03-26
03-08-26	Mon	155.21	-1.49	36.09k	-1.0%
31-07-26	Fri	156.7	4.81	170.05k	3.2%	6 Months %
30-07-26	Thu	151.89	-0.42	38.33k	-0.3%
29-07-26	Wed	152.31	1.64	31.24k	1.1%
28-07-26	Tue	150.67	-6.65	46.68k	-4.2%	Compared to  :  08-09-25 124.97
27-07-26	Mon	157.32	2.43	16.61k	1.6%
24-07-26	Fri	154.89	-1.74	15.48k	-1.1%	1 year %
23-07-26	Thu	156.63	-5.12	31.7k	-3.2%	14.7%
22-07-26	Wed	161.75	0.48	55.12k	0.3%
21-07-26	Tue	161.27	4.77	81.77k	3.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-07-26	Mon	156.5	7.63	89k	5.1%
17-07-26	Fri	148.87	-4.65	123.43k	-3.0%
16-07-26	Thu	153.52	6.42	84.64k	4.4%
15-07-26	Wed	147.1	-3.64	10.91k	-2.4%
14-07-26	Tue	150.74	-1.88	17.63k	-1.2%
13-07-26	Mon	152.62	-2.62	60.42k	-1.7%
10-07-26	Fri	155.24	8.15	466.06k	5.5%
09-07-26	Thu	147.09	7.38	55.13k	5.3%
08-07-26	Wed	139.71	-0.62	18.97k	-0.4%
07-07-26	Tue	140.33	-1.94	35.67k	-1.4%
06-07-26	Mon	142.27	-1.85	11.46k	-1.3%
03-07-26	Fri	144.12	0.92	12.91k	0.6%
02-07-26	Thu	143.2	-1.49	6.6k	-1.0%
01-07-26	Wed	144.69	-0.74	9.03k	-0.5%
30-06-26	Tue	145.43	5.11	31.99k	3.6%
29-06-26	Mon	140.32	-2.78	15.06k	-1.9%
25-06-26	Thu	143.1	-6.63	24.37k	-4.4%
24-06-26	Wed	149.73	0.41	74.93k	0.3%
23-06-26	Tue	149.32	11.24	199.97k	8.1%
22-06-26	Mon	138.08	-3.82	17.36k	-2.7%
19-06-26	Fri	141.9	1.96	31.86k	1.4%
18-06-26	Thu	139.94	-0.57	26.3k	-0.4%
17-06-26	Wed	140.51	1.43	33.58k	1.0%
16-06-26	Tue	139.08	-7.73	30.26k	-5.3%
15-06-26	Mon	146.81	-1.48	51.36k	-1.0%
12-06-26	Fri	148.29	5.98	72.05k	4.2%
11-06-26	Thu	142.31	6.39	161.69k	4.7%
10-06-26	Wed	135.92	4.53	81.12k	3.4%
09-06-26	Tue	131.39	0.5	28.08k	0.4%
08-06-26	Mon	130.89	1.37	34.68k	1.1%
05-06-26	Fri	129.52	1.64	15.49k	1.3%
04-06-26	Thu	127.88	-4.06	13.97k	-3.1%
03-06-26	Wed	131.94	0.3	6.65k	0.2%
02-06-26	Tue	131.64	-0.18	29.09k	-0.1%
01-06-26	Mon	131.82	1.83	30.78k	1.4%
29-05-26	Fri	129.99	-5.65	31.95k	-4.2%
27-05-26	Wed	135.64	-2.97	35.34k	-2.1%
26-05-26	Tue	138.61	11.49	188.98k	9.0%
25-05-26	Mon	127.12	-1.26	75.89k	-1.0%
22-05-26	Fri	128.38	0.27	17.01k	0.2%
21-05-26	Thu	128.11	3.17	16.55k	2.5%
20-05-26	Wed	124.94	0.83	7.04k	0.7%
19-05-26	Tue	124.11	2.15	12.57k	1.8%
18-05-26	Mon	121.96	-3.24	14.32k	-2.6%
15-05-26	Fri	125.2	1.05	5.23k	0.8%
14-05-26	Thu	124.15	2.08	9.5k	1.7%
13-05-26	Wed	122.07	-0.71	14.37k	-0.6%
12-05-26	Tue	122.78	-4.06	14.37k	-3.2%
11-05-26	Mon	126.84	-1.26	4.87k	-1.0%
08-05-26	Fri	128.1	-0.34	12.85k	-0.3%
07-05-26	Thu	128.44	2.09	26.84k	1.7%
06-05-26	Wed	126.35	-0.19	12.82k	-0.2%
05-05-26	Tue	126.54	1.42	10.57k	1.1%
04-05-26	Mon	125.12	0.02	22.63k	0.0%
30-04-26	Thu	125.1	-3.21	21.61k	-2.5%
29-04-26	Wed	128.31	-0.64	4.85k	-0.5%
28-04-26	Tue	128.95	-1.05	10.97k	-0.8%
27-04-26	Mon	130	1.55	7.56k	1.2%
24-04-26	Fri	128.45	-4.17	10.6k	-3.1%
23-04-26	Thu	132.62	1.81	12.07k	1.4%
22-04-26	Wed	130.81	-3.28	26.08k	-2.4%
21-04-26	Tue	134.09	2.11	53.43k	1.6%
20-04-26	Mon	131.98	-2.85	13.07k	-2.1%
17-04-26	Fri	134.83	6.67	35.3k	5.2%
16-04-26	Thu	128.16	0.84	8.47k	0.7%
15-04-26	Wed	127.32	1.48	27.14k	1.2%
13-04-26	Mon	125.84	-5.56	21.48k	-4.2%
10-04-26	Fri	131.4	2.54	22.04k	2.0%
09-04-26	Thu	128.86	-2.31	8.12k	-1.8%
08-04-26	Wed	131.17	4.46	22.88k	3.5%
07-04-26	Tue	126.71	0.45	5.79k	0.4%
06-04-26	Mon	126.26	0.48	4.7k	0.4%
02-04-26	Thu	125.78	-1.88	7.84k	-1.5%
01-04-26	Wed	127.66	6.97	8.01k	5.8%
30-03-26	Mon	120.69	-2.69	18.72k	-2.2%
27-03-26	Fri	123.38	-4.48	14.24k	-3.5%
25-03-26	Wed	127.86	2.82	13.29k	2.3%
24-03-26	Tue	125.04	-0.32	17.4k	-0.3%
23-03-26	Mon	125.36	-4.79	15.47k	-3.7%
20-03-26	Fri	130.15	4.41	22.07k	3.5%
19-03-26	Thu	125.74	-3.37	6.91k	-2.6%
18-03-26	Wed	129.11	2.01	11.89k	1.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	127.1	2.51	7.01k	2.0%
26-02-26	Thu	124.59	-2.03	12.57k	-1.6%
25-02-26	Wed	126.62	-0.37	7.67k	-0.3%
24-02-26	Tue	126.99	-1.04	11.92k	-0.8%
23-02-26	Mon	128.03	-2.32	8.15k	-1.8%
20-02-26	Fri	130.35	-2.01	5.65k	-1.5%
19-02-26	Thu	132.36	-0.26	19.98k	-0.2%
18-02-26	Wed	132.62	4.93	58.79k	3.9%
17-02-26	Tue	127.69	-3.09	15.98k	-2.4%
16-02-26	Mon	130.78	-0.85	99.63k	-0.6%
13-02-26	Fri	131.63	0.71	24.61k	0.5%
12-02-26	Thu	130.92	-0.15	25.03k	-0.1%
11-02-26	Wed	131.07	0.1	30k	0.1%
10-02-26	Tue	130.97	3.2	33.59k	2.5%
09-02-26	Mon	127.77	-1.33	14.73k	-1.0%
06-02-26	Fri	129.1	-0.9	14.12k	-0.7%
05-02-26	Thu	130	1.92	17.38k	1.5%
04-02-26	Wed	128.08	-4.55	19.89k	-3.4%
03-02-26	Tue	132.63	4.15	37.9k	3.2%
02-02-26	Mon	128.48	5.19	55.65k	4.2%
01-02-26	Sun	123.29	5.05	98.58k	4.3%
30-01-26	Fri	118.24	-2.21	20.81k	-1.8%
29-01-26	Thu	120.45	1.72	11.32k	1.4%
28-01-26	Wed	118.73	-2.82	6.73k	-2.3%
27-01-26	Tue	121.55	2.91	7.14k	2.5%
23-01-26	Fri	118.64	-3.58	31.47k	-2.9%
22-01-26	Thu	122.22	-2.96	17.19k	-2.4%
21-01-26	Wed	125.18	-0.2	12.32k	-0.2%
20-01-26	Tue	125.38	-2.64	21.29k	-2.1%
19-01-26	Mon	128.02	-1.82	11.26k	-1.4%
16-01-26	Fri	129.84	-0.96	11.8k	-0.7%
14-01-26	Wed	130.8	-2.67	21.08k	-2.0%
13-01-26	Tue	133.47	-2.93	25.76k	-2.1%
12-01-26	Mon	136.4	2.45	108.59k	1.8%
09-01-26	Fri	133.95	6.82	136.22k	5.4%
08-01-26	Thu	127.13	-0.81	7.99k	-0.6%
07-01-26	Wed	127.94	-0.75	5.22k	-0.6%
06-01-26	Tue	128.69	1.47	3.61k	1.2%
05-01-26	Mon	127.22	-0.92	7.83k	-0.7%
02-01-26	Fri	128.14	-1.89	15.72k	-1.5%
01-01-26	Thu	130.03	1.04	23.63k	0.8%
31-12-25	Wed	128.99	0.59	31.38k	0.5%
30-12-25	Tue	128.4	-0.08	13.15k	-0.1%
29-12-25	Mon	128.48	-1.02	11.23k	-0.8%
26-12-25	Fri	129.5	0.98	11.91k	0.8%
24-12-25	Wed	128.52	4.38	64.15k	3.5%
23-12-25	Tue	124.14	1.85	10.37k	1.5%
22-12-25	Mon	122.29	-2.38	5.75k	-1.9%
19-12-25	Fri	124.67	3.6	19.31k	3.0%
18-12-25	Thu	121.07	-0.15	7.45k	-0.1%
17-12-25	Wed	121.22	-1.09	5.99k	-0.9%
16-12-25	Tue	122.31	-0.33	8.59k	-0.3%
15-12-25	Mon	122.64	0.32	13.72k	0.3%
12-12-25	Fri	122.32	-0.47	14.54k	-0.4%
11-12-25	Thu	122.79	0.69	32.29k	0.6%
10-12-25	Wed	122.1	-1.99	21.33k	-1.6%
09-12-25	Tue	124.09	-0.21	5.2k	-0.2%
08-12-25	Mon	124.3	0.63	27.58k	0.5%
05-12-25	Fri	123.67	-6.08	42.04k	-4.7%
04-12-25	Thu	129.75	-0.57	13.34k	-0.4%
03-12-25	Wed	130.32	-2.68	11.9k	-2.0%
02-12-25	Tue	133	3.61	22.65k	2.8%
01-12-25	Mon	129.39	-2.15	15.93k	-1.6%
28-11-25	Fri	131.54	1.06	26.61k	0.8%
27-11-25	Thu	130.48	-6.7	52.46k	-4.9%
26-11-25	Wed	137.18	0.9	52.36k	0.7%
25-11-25	Tue	136.28	-4.09	72.27k	-2.9%
24-11-25	Mon	140.37	12.23	703.94k	9.5%
21-11-25	Fri	128.14	-9.22	77.43k	-6.7%
20-11-25	Thu	137.36	-4.06	21.61k	-2.9%
19-11-25	Wed	141.42	3.74	175.58k	2.7%
18-11-25	Tue	137.68	17.65	477.59k	14.7%
17-11-25	Mon	120.03	0.91	3.38k	0.8%
14-11-25	Fri	119.12	-1.71	3.65k	-1.4%
13-11-25	Thu	120.83	1.46	3.78k	1.2%
12-11-25	Wed	119.37	-0.34	8.98k	-0.3%
11-11-25	Tue	119.71	1.85	3.47k	1.6%
10-11-25	Mon	117.86	-1.48	3.81k	-1.2%
07-11-25	Fri	119.34	-0.36	5.15k	-0.3%
06-11-25	Thu	119.7	-0.59	10.5k	-0.5%
04-11-25	Tue	120.29	-0.12	6.3k	-0.1%
03-11-25	Mon	120.41	-1.71	7.01k	-1.4%
31-10-25	Fri	122.12	1.72	30.63k	1.4%
30-10-25	Thu	120.4	0.45	10.76k	0.4%
29-10-25	Wed	119.95	-1.16	3.1k	-1.0%
28-10-25	Tue	118.74	1.21	4.53k	1.0%
27-10-25	Mon	119.9	-0.06	6.95k	-0.1%
24-10-25	Fri	119.96	1.85	6.18k	1.6%
23-10-25	Thu	118.11	-1.97	22.35k	-1.6%
21-10-25	Tue	120.08	-0.96	5.26k	-0.8%
20-10-25	Mon	121.04	0.57	3.92k	0.5%
17-10-25	Fri	120.47	-0.05	3.74k	0.0%
16-10-25	Thu	120.52	-2.12	5.96k	-1.7%
15-10-25	Wed	122.64	-1.19	7.43k	-1.0%
14-10-25	Tue	123.83	0.29	5.65k	0.2%
13-10-25	Mon	123.54	0.12	2.67k	0.1%
10-10-25	Fri	123.42	-1.55	5.93k	-1.2%
09-10-25	Thu	124.97	2.41	18.92k	2.0%
08-10-25	Wed	122.56	2.09	13k	1.7%
07-10-25	Tue	120.47	-2.34	12.44k	-1.9%
06-10-25	Mon	122.81	3.09	9.27k	2.6%
03-10-25	Fri	119.72	-0.35	15.9k	-0.3%
01-10-25	Wed	120.07	-2.5	17.04k	-2.0%
30-09-25	Tue	122.57	-1.59	6.84k	-1.3%
29-09-25	Mon	124.16	-2.47	4.62k	-2.0%
26-09-25	Fri	126.63	0.52	9.64k	0.4%
25-09-25	Thu	126.11	1.71	7.52k	1.4%
24-09-25	Wed	124.4	-1.4	17.42k	-1.1%
23-09-25	Tue	125.8	2.95	16.31k	2.4%
22-09-25	Mon	122.85	0.06	34.85k	0.0%
19-09-25	Fri	122.79	-3.16	12.84k	-2.5%
18-09-25	Thu	125.95	2.43	23.74k	2.0%
17-09-25	Wed	123.52	0.96	8.77k	0.8%
16-09-25	Tue	122.56	-1.74	16.39k	-1.4%
15-09-25	Mon	124.3	-0.11	12.41k	-0.1%
12-09-25	Fri	124.41	-0.22	14.84k	-0.2%
11-09-25	Thu	124.63	1.41	8.7k	1.1%
10-09-25	Wed	123.22	0	11.11k	0.0%
09-09-25	Tue	123.22	-1.75	15.07k	-1.4%
08-09-25	Mon	124.97	-1.37	15.63k	-1.1%
05-09-25	Fri	126.34	3.45	58.68k	2.8%
04-09-25	Thu	122.89	-8.63	74.84k	-6.6%