Aarvi Encon Ltd share price		* Reload page for latest data.	Stock Listed on :	24-06-20	Source NSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	Aarvi Encon Ltd		MCap (aprox) 180 Crores	Symbol : AARVI	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.5%	-7.2%	-6.1%	-7.2%	0.8%	18.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon	120.69	-2.69	18.72k	-2.2%
27-03-26	Fri	123.38	-4.48	14.24k	-3.5%	Data Update : 8 PM
25-03-26	Wed	127.86	2.82	13.29k	2.3%	30-03-26 : 120.69
24-03-26	Tue	125.04	-0.32	17.4k	-0.3%
23-03-26	Mon	125.36	-4.79	15.47k	-3.7%	Compared to  :  18-03-26 129.11
20-03-26	Fri	130.15	4.41	22.07k	3.5%
19-03-26	Thu	125.74		6.91k	-2.6%	7 Days %
18-03-26	Wed	129.11	-0.92	16.18k	0.0%	-6.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26 130.03
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed					-7.2%
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26 128.48
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed					-6.1%
02-03-26	Mon
27-02-26	Fri	130.03	1.77	5.27k	1.4%	Compared to  :  30-12-25 130.03
26-02-26	Thu	128.26	1.16	6.86k	0.9%
25-02-26	Wed	127.1	2.51	7.01k	2.0%	3 Months %
24-02-26	Tue	124.59	-2.03	12.57k	-1.6%	-7.2%
23-02-26	Mon	126.62	-0.37	7.67k	-0.3%
20-02-26	Fri	126.99	-1.04	11.92k	-0.8%	Compared to  :  30-09-25 119.72
19-02-26	Thu	128.03	-2.32	8.15k	-1.8%
18-02-26	Wed	130.35	-2.01	5.65k	-1.5%	6 Months %
17-02-26	Tue	132.36	-0.26	19.98k	-0.2%	0.8%
16-02-26	Mon	132.62	4.93	58.79k	3.9%
13-02-26	Fri	127.69	-3.09	15.98k	-2.4%	Compared to  :  01-04-25 101.88
12-02-26	Thu	130.78	-0.85	99.63k	-0.6%
11-02-26	Wed	131.63	0.71	24.61k	0.5%	1 year %
10-02-26	Tue	130.92	-0.15	25.03k	-0.1%	18.5%
09-02-26	Mon	131.07	0.1	30k	0.1%
06-02-26	Fri	130.97	3.2	33.59k	2.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu	127.77	-1.33	14.73k	-1.0%
04-02-26	Wed	129.1	-0.9	14.12k	-0.7%
03-02-26	Tue	130	1.92	17.38k	1.5%
02-02-26	Mon	128.08	-4.55	19.89k	-3.4%
01-02-26	Sun	132.63	4.15	37.9k	3.2%
30-01-26	Fri	128.48	5.19	55.65k	4.2%
29-01-26	Thu	123.29	5.05	98.58k	4.3%
28-01-26	Wed	118.24	-2.21	20.81k	-1.8%
27-01-26	Tue	120.45	1.72	11.32k	1.4%
23-01-26	Fri	118.73	-2.82	6.73k	-2.3%
22-01-26	Thu	121.55	2.91	7.14k	2.5%
21-01-26	Wed	118.64	-3.58	31.47k	-2.9%
20-01-26	Tue	122.22	-2.96	17.19k	-2.4%
19-01-26	Mon	125.18	-0.2	12.32k	-0.2%
16-01-26	Fri	125.38	-2.64	21.29k	-2.1%
14-01-26	Wed	128.02	-1.82	11.26k	-1.4%
13-01-26	Tue	129.84	-0.96	11.8k	-0.7%
12-01-26	Mon	130.8	-2.67	21.08k	-2.0%
09-01-26	Fri	133.47	-2.93	25.76k	-2.1%
08-01-26	Thu	136.4	2.45	108.59k	1.8%
07-01-26	Wed	133.95	6.82	136.22k	5.4%
06-01-26	Tue	127.13	-0.81	7.99k	-0.6%
05-01-26	Mon	127.94	-0.75	5.22k	-0.6%
02-01-26	Fri	128.69	1.47	3.61k	1.2%
01-01-26	Thu	127.22	-0.92	7.83k	-0.7%
31-12-25	Wed	128.14	-1.89	15.72k	-1.5%
30-12-25	Tue	130.03	1.04	23.63k	0.8%
29-12-25	Mon	128.99	0.59	31.38k	0.5%
26-12-25	Fri	128.4	-0.08	13.15k	-0.1%
24-12-25	Wed	128.48	-1.02	11.23k	-0.8%
23-12-25	Tue	129.5	0.98	11.91k	0.8%
22-12-25	Mon	128.52	4.38	64.15k	3.5%
19-12-25	Fri	124.14	1.85	10.37k	1.5%
18-12-25	Thu	122.29	-2.38	5.75k	-1.9%
17-12-25	Wed	124.67	3.6	19.31k	3.0%
16-12-25	Tue	121.07	-0.15	7.45k	-0.1%
15-12-25	Mon	121.22	-1.09	5.99k	-0.9%
12-12-25	Fri	122.31	-0.33	8.59k	-0.3%
11-12-25	Thu	122.64	0.32	13.72k	0.3%
10-12-25	Wed	122.32	-0.47	14.54k	-0.4%
09-12-25	Tue	122.79	0.69	32.29k	0.6%
08-12-25	Mon	122.1	-1.99	21.33k	-1.6%
05-12-25	Fri	124.09	-0.21	5.2k	-0.2%
04-12-25	Thu	124.3	0.63	27.58k	0.5%
03-12-25	Wed	123.67	-6.08	42.04k	-4.7%
02-12-25	Tue	129.75	-0.57	13.34k	-0.4%
01-12-25	Mon	130.32	-2.68	11.9k	-2.0%
28-11-25	Fri	133	3.61	22.65k	2.8%
27-11-25	Thu	129.39	-2.15	15.93k	-1.6%
26-11-25	Wed	131.54	1.06	26.61k	0.8%
25-11-25	Tue	130.48	-6.7	52.46k	-4.9%
24-11-25	Mon	137.18	0.9	52.36k	0.7%
21-11-25	Fri	136.28	-4.09	72.27k	-2.9%
20-11-25	Thu	140.37	12.23	703.94k	9.5%
19-11-25	Wed	137.36	-4.06	21.61k	-2.9%
18-11-25	Tue	128.14	-9.22	77.43k	-6.7%
17-11-25	Mon	141.42	3.74	175.58k	2.7%
14-11-25	Fri	137.68	17.65	477.59k	14.7%
13-11-25	Thu	120.03	0.91	3.38k	0.8%
12-11-25	Wed	119.12	-1.71	3.65k	-1.4%
11-11-25	Tue	120.83	1.46	3.78k	1.2%
10-11-25	Mon	119.37	-0.34	8.98k	-0.3%
07-11-25	Fri	119.71	1.85	3.47k	1.6%
06-11-25	Thu	117.86	-1.48	3.81k	-1.2%
04-11-25	Tue	119.34	-0.36	5.15k	-0.3%
03-11-25	Mon	120.29	-0.12	6.3k	-0.1%
31-10-25	Fri	119.7	-0.59	10.5k	-0.5%
30-10-25	Thu	120.41	-1.71	7.01k	-1.4%
29-10-25	Wed	122.12	1.72	30.63k	1.4%
28-10-25	Tue	120.4	0.45	10.76k	0.4%
27-10-25	Mon	119.95	1.21	4.53k	1.0%
24-10-25	Fri	118.74	-1.16	3.1k	-1.0%
23-10-25	Thu	119.9	-0.06	6.95k	-0.1%
21-10-25	Tue	119.96	1.85	6.18k	1.6%
20-10-25	Mon	118.11	-1.97	22.35k	-1.6%
17-10-25	Fri	120.08	-0.96	5.26k	-0.8%
16-10-25	Thu	121.04	0.57	3.92k	0.5%
15-10-25	Wed	120.47	-0.05	3.74k	0.0%
14-10-25	Tue	120.52	-2.12	5.96k	-1.7%
13-10-25	Mon	122.64	-1.19	7.43k	-1.0%
10-10-25	Fri	123.83	0.29	5.65k	0.2%
09-10-25	Thu	123.54	0.12	2.67k	0.1%
08-10-25	Wed	123.42	-1.55	5.93k	-1.2%
07-10-25	Tue	122.56	2.09	13k	1.7%
06-10-25	Mon	124.97	2.41	18.92k	2.0%
03-10-25	Fri	120.47	-2.34	12.44k	-1.9%
01-10-25	Wed	122.81	3.09	9.27k	2.6%
30-09-25	Tue	119.72	-0.35	15.9k	-0.3%
29-09-25	Mon	120.07	-2.5	17.04k	-2.0%
26-09-25	Fri	122.57	-1.59	6.84k	-1.3%
25-09-25	Thu	124.16	-2.47	4.62k	-2.0%
24-09-25	Wed	126.63	0.52	9.64k	0.4%
23-09-25	Tue	126.11	1.71	7.52k	1.4%
22-09-25	Mon	124.4	-1.4	17.42k	-1.1%
19-09-25	Fri	125.8	2.95	16.31k	2.4%
18-09-25	Thu	122.79	-3.16	12.84k	-2.5%
17-09-25	Wed	122.85	0.06	34.85k	0.0%
16-09-25	Tue	125.95	2.43	23.74k	2.0%
15-09-25	Mon	123.52	0.96	8.77k	0.8%
12-09-25	Fri	122.56	-1.74	16.39k	-1.4%
11-09-25	Thu	124.3	-0.11	12.41k	-0.1%
10-09-25	Wed	124.41	-0.22	14.84k	-0.2%
09-09-25	Tue	124.63	1.41	8.7k	1.1%
08-09-25	Mon	123.22	0	11.11k	0.0%
05-09-25	Fri	123.22	-1.75	15.07k	-1.4%
04-09-25	Thu	124.97	-1.37	15.63k	-1.1%
03-09-25	Wed	126.34	3.45	58.68k	2.8%
02-09-25	Tue	122.89	-8.63	74.84k	-6.6%
01-09-25	Mon	131.52	2.69	98.32k	2.1%
29-08-25	Fri	128.83	12.12	590.58k	10.4%
28-08-25	Thu	116.71	-4.94	21.79k	-4.1%
26-08-25	Tue	121.65	-0.41	37.13k	-0.3%
25-08-25	Mon	122.06	0.52	39.21k	0.4%
22-08-25	Fri	121.54	5.8	85.27k	5.0%
21-08-25	Thu	115.74	0.4	24.22k	0.3%
20-08-25	Wed	115.34	1.03	26.48k	0.9%
19-08-25	Tue	114.31	-0.98	59.42k	-0.9%
18-08-25	Mon	115.29	-8.83	97.71k	-7.1%
14-08-25	Thu	120.55	20.09	963.91k	20.0%
13-08-25	Wed	124.12	3.57	902.99k	3.0%
12-08-25	Tue	100.46	-2.68	27.5k	-2.6%
11-08-25	Mon	103.14	2.65	79.02k	2.6%
08-08-25	Fri	100.49	-1.32	11.88k	-1.3%
07-08-25	Thu	101.81	-0.19	1.31k	-0.2%
06-08-25	Wed	102	0.61	3.13k	0.6%
05-08-25	Tue	101.39	-1.6	5.91k	-1.6%
04-08-25	Mon	102.99	-0.33	6.86k	-0.3%
01-08-25	Fri	103.32	-0.73	8.28k	-0.7%
31-07-25	Thu	104.05	-1.02	6.53k	-1.0%
30-07-25	Wed	105.07	0.01	5.22k	0.0%
29-07-25	Tue	105.06	1.98	15.15k	1.9%
28-07-25	Mon	103.08	-1.42	11.34k	-1.4%
25-07-25	Fri	104.5	-0.06	6.32k	-0.1%
24-07-25	Thu	104.56	-1.53	14.42k	-1.4%
23-07-25	Wed	106.09	-0.22	3.2k	-0.2%
22-07-25	Tue	106.31	-0.43	14.73k	-0.4%
21-07-25	Mon	106.74	0.26	13.38k	0.2%
18-07-25	Fri	106.48	-0.04	8.01k	0.0%
17-07-25	Thu	106.52	-1.4	13.19k	-1.3%
16-07-25	Wed	107.92	1.08	10.79k	1.0%
15-07-25	Tue	106.84	-0.44	29.03k	-0.4%
14-07-25	Mon	107.28	-1.07	14.57k	-1.0%
11-07-25	Fri	108.35	-1.47	5.72k	-1.3%
10-07-25	Thu	109.82	-1.26	5.04k	-1.1%
09-07-25	Wed	111.08	0.99	3.55k	0.9%
08-07-25	Tue	110.09	1	13.21k	0.9%
07-07-25	Mon	109.09	-0.68	9.31k	-0.6%
04-07-25	Fri	109.77	0.21	5.52k	0.2%
03-07-25	Thu	109.56	-2.74	9.32k	-2.4%
02-07-25	Wed	112.3	-0.13	7.85k	-0.1%
01-07-25	Tue	112.43	-1.04	13.29k	-0.9%
30-06-25	Mon	113.47	2.67	14k	2.4%
27-06-25	Fri	110.8	-0.23	3.09k	-0.2%
26-06-25	Thu	111.03	1	4.32k	0.9%
25-06-25	Wed	110.03	1.51	5.77k	1.4%
24-06-25	Tue	108.52	-0.08	17.15k	-0.1%
23-06-25	Mon	108.6	-1.2	4.95k	-1.1%
20-06-25	Fri	108.38	-1.38	6.98k	-1.3%
19-06-25	Thu	109.8	1.42	2.76k	1.3%
18-06-25	Wed	109.76	-2.51	5.04k	-2.2%
17-06-25	Tue	112.27	2.33	6.49k	2.1%
16-06-25	Mon	109.94	0.07	4.68k	0.1%
13-06-25	Fri	109.87	-2.35	7.39k	-2.1%
12-06-25	Thu	112.22	-1.04	3.5k	-0.9%
11-06-25	Wed	113.26	1.01	6.79k	0.9%
10-06-25	Tue	113.21	0.59	5.8k	0.5%
09-06-25	Mon	112.25	-0.96	8.36k	-0.8%
06-06-25	Fri	112.62	-2.04	8.59k	-1.8%
05-06-25	Thu	114.66	1.81	3.42k	1.6%
04-06-25	Wed	112.85	-2.2	8.14k	-1.9%
03-06-25	Tue	115.05	-0.33	10.86k	-0.3%
02-06-25	Mon	115.38	-3.53	8.42k	-3.0%
30-05-25	Fri	118.91	-2.88	7.05k	-2.4%
29-05-25	Thu	121.79	-2.69	30.74k	-2.2%
28-05-25	Wed	110.96	0.74	2.91k	0.7%
27-05-25	Tue	124.48	13.52	66.51k	12.2%
26-05-25	Mon	110.22	0.34	9.2k	0.3%
23-05-25	Fri	109.88	-1.22	2.15k	-1.1%
22-05-25	Thu	109.85	0.03	4.94k	0.0%
21-05-25	Wed	111.07	-0.62	8.33k	-0.6%
20-05-25	Tue	111.69	-1.61	7.59k	-1.4%
19-05-25	Mon	113.3	0.82	9.97k	0.7%
16-05-25	Fri	112.48	5.9	23.71k	5.5%
15-05-25	Thu	106.58	0.58	4.72k	0.5%
14-05-25	Wed	106	-0.1	6.87k	-0.1%
13-05-25	Tue	106.1	-0.02	4.06k	0.0%
12-05-25	Mon	106.12	3.22	5.83k	3.1%
09-05-25	Fri	102.9	-0.67	5.5k	-0.6%
08-05-25	Thu	101.66	-2.04	3.13k	-2.0%
07-05-25	Wed	103.57	1.91	5.31k	1.9%
06-05-25	Tue	103.7	-0.93	1.48k	-0.9%
05-05-25	Mon	104.63	-0.48	1.33k	-0.5%
02-05-25	Fri	105.11	-1.78	1.67k	-1.7%
30-04-25	Wed	106.89	-1.64	4.15k	-1.5%
29-04-25	Tue	108.53	0.48	1.36k	0.4%
28-04-25	Mon	108.05	-3.03	3.97k	-2.7%
25-04-25	Fri	111.08	-1.91	10.46k	-1.7%
24-04-25	Thu	112.99	0.73	1.59k	0.7%
23-04-25	Wed	112.26	0.14	8.62k	0.1%
22-04-25	Tue	112.12	5.71	16.36k	5.4%
21-04-25	Mon	106.41	3.1	5.44k	3.0%
17-04-25	Thu	103.31	0.27	4.88k	0.3%
16-04-25	Wed	103.04	1.95	7.02k	1.9%
15-04-25	Tue	101.09	2.18	15.53k	2.2%
11-04-25	Fri	98.91	0.46	5.27k	0.5%
09-04-25	Wed	98.45	-2.52	5.98k	-2.5%
08-04-25	Tue	100.97	-0.55	4.84k	-0.5%
07-04-25	Mon	101.52	-3.64	6.51k	-3.5%
04-04-25	Fri	105.16	1	12.16k	1.0%
03-04-25	Thu	104.16	0.52	4.06k	0.5%
02-04-25	Wed	103.64	1.76	6.03k	1.7%
01-04-25	Tue	101.88	-0.24	12.99k	-0.2%
28-03-25	Fri	101.65	-1.03	8.69k	-1.0%
27-03-25	Thu	102.12	0.47	10.9k	0.5%
26-03-25	Wed	102.68	-0.63	7.75k	-0.6%