| Aashka Hospitals Limited | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 23-09-2026 Wed |
BSE
Sensex : 74,828.25 +299.17 +0.40% |
NSE
Nifty 50 : 23,446.80 +117.80 +0.5% |
USD - INR
1 $ = Rs 95.73 |
Find Stock | ||
| Share
Price in Google : |
Aashka Hospitals Limited | MCap (aprox) 183.1 Crores |
Symbol : 543346 |
Source :
BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -7.9% | 3.1% | 11.0% | ||||
| * For
latest data please insert last traded date ( -ddmmyyyy ) between "
-share-price " and " .html " in the
addres bar. * Stock Price, volume and % Change is from NSE/BSE. * Market cap is from Google. * Data is only for information. Not buy/sell advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 23-09-26 | Wed | 78.25 | -0.65 | 3k | -0.8% | |
| 22-09-26 | Tue | 78.9 | -5.1 | 2k | -6.1% | Data Update : 7 PM |
| 21-09-26 | Mon | 84 | 4 | 6k | 5.0% | 23-09-26 : 78.25 |
| 18-09-26 | Fri | 80 | 2k | -3.9% | ||
| 17-09-26 | Thu | Compared to : 11-09-26 84.98 |
||||
| 16-09-26 | Wed | |||||
| 15-09-26 | Tue | 83.28 | -1.7 | 1k | -2.0% | 7 Days % |
| 11-09-26 | Fri | 84.98 | -0.01 | 2k | 0.0% | -7.9% |
| 10-09-26 | Thu | 84.99 | -1.01 | 1k | -1.2% | |
| 09-09-26 | Wed | 86 | 9 | 42k | 11.7% | Compared to : 24-08-26 |
| 08-09-26 | Tue | 77 | 0 | 1k | 0.0% | |
| 07-09-26 | Mon | 77 | 2k | -9.3% | 1 Month % | |
| 04-09-26 | Fri | |||||
| 03-09-26 | Thu | 84.85 | -0.15 | 2k | -0.2% | . |
| 02-09-26 | Wed | 85 | 0.14 | 3k | 0.2% | Compared to : 23-07-26 75.88 |
| 01-09-26 | Tue | 84.86 | 33k | 13.9% | ||
| 31-08-26 | Mon | 2 Months % | ||||
| 28-08-26 | Fri | 74.5 | 1k | -0.7% | 3.1% | |
| 27-08-26 | Thu | |||||
| 26-08-26 | Wed | Compared to : 23-06-26 |
||||
| 25-08-26 | Tue | |||||
| 24-08-26 | Mon | 3 Months % | ||||
| 21-08-26 | Fri | 75 | 3 | 4k | 4.2% | |
| 20-08-26 | Thu | 72 | 1k | 0.0% | ||
| 19-08-26 | Wed | Compared to : 23-03-26 70.5 |
||||
| 18-08-26 | Tue | 72 | 1k | 0.0% | ||
| 17-08-26 | Mon | 6 Months % | ||||
| 14-08-26 | Fri | 11.0% | ||||
| 13-08-26 | Thu | |||||
| 12-08-26 | Wed | #N/A | ||||
| 11-08-26 | Tue | |||||
| 10-08-26 | Mon | 1 year % | ||||
| 07-08-26 | Fri | 72 | 1.5 | 6k | 2.1% | |
| 06-08-26 | Thu | 70.5 | 1k | -3.0% | ||
| 05-08-26 | Wed | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup |
||||
| 04-08-26 | Tue | 72.7 | -0.3 | 2k | -0.4% | |
| 03-08-26 | Mon | 73 | -0.7 | 7k | -0.9% | |
| 31-07-26 | Fri | 73.7 | 0 | 4k | 0.0% | |
| 30-07-26 | Thu | 73.7 | -0.55 | 2k | -0.7% | |
| 29-07-26 | Wed | 74.25 | 5k | -2.1% | ||
| 28-07-26 | Tue | |||||
| 27-07-26 | Mon | |||||
| 24-07-26 | Fri | |||||
| 23-07-26 | Thu | 75.88 | 2.88 | 6k | 3.9% | |
| 22-07-26 | Wed | 73 | -2.5 | 5k | -3.3% | |
| 21-07-26 | Tue | 75.5 | -2.25 | 4k | -2.9% | |
| 20-07-26 | Mon | 77.75 | 3k | -5.1% | ||
| 17-07-26 | Fri | |||||
| 16-07-26 | Thu | |||||
| 15-07-26 | Wed | |||||
| 14-07-26 | Tue | |||||
| 13-07-26 | Mon | |||||
| 10-07-26 | Fri | |||||
| 09-07-26 | Thu | 81.9 | 41k | 0.8% | ||
| 08-07-26 | Wed | |||||
| 07-07-26 | Tue | |||||
| 06-07-26 | Mon | |||||
| 03-07-26 | Fri | |||||
| 02-07-26 | Thu | |||||
| 01-07-26 | Wed | |||||
| 30-06-26 | Tue | |||||
| 29-06-26 | Mon | |||||
| 25-06-26 | Thu | |||||
| 24-06-26 | Wed | |||||
| 23-06-26 | Tue | |||||
| 22-06-26 | Mon | |||||
| 19-06-26 | Fri | |||||
| 18-06-26 | Thu | 81.25 | 0.95 | 4k | 1.2% | |
| 17-06-26 | Wed | 80.3 | 5.3 | 7k | 7.1% | |
| 16-06-26 | Tue | 75 | #N/A | 6k | 0.0% | |
| 15-06-26 | Mon | #N/A | #N/A | #N/A | ||
| 12-06-26 | Fri | #N/A | #N/A | #N/A | ||
| 11-06-26 | Thu | #N/A | #N/A | #N/A | ||
| 10-06-26 | Wed | #N/A | #N/A | #N/A | ||
| 09-06-26 | Tue | 75 | #N/A | 1k | 0.0% | |
| 08-06-26 | Mon | #N/A | #N/A | #N/A | ||
| 05-06-26 | Fri | 75 | 0 | 1k | 0.0% | |
| 04-06-26 | Thu | 75 | 0 | 2k | 0.0% | |
| 03-06-26 | Wed | 75 | 0.02 | 3k | 0.0% | |
| 02-06-26 | Tue | 74.98 | #N/A | 4k | 0.0% | |
| 01-06-26 | Mon | #N/A | #N/A | #N/A | ||
| 29-05-26 | Fri | #N/A | #N/A | #N/A | ||
| 27-05-26 | Wed | #N/A | #N/A | #N/A | ||
| 26-05-26 | Tue | #N/A | #N/A | #N/A | ||
| 25-05-26 | Mon | #N/A | #N/A | #N/A | ||
| 22-05-26 | Fri | #N/A | #N/A | #N/A | ||
| 21-05-26 | Thu | 75 | #N/A | 1k | -4.3% | |
| 20-05-26 | Wed | #N/A | #N/A | #N/A | ||
| 19-05-26 | Tue | #N/A | #N/A | #N/A | ||
| 18-05-26 | Mon | 78.37 | 4.87 | 9k | 6.6% | |
| 15-05-26 | Fri | 73.5 | -6 | 10k | -7.5% | |
| 14-05-26 | Thu | 79.5 | 2 | 14k | 2.6% | |
| 13-05-26 | Wed | 77.5 | #N/A | 2k | 0.6% | |
| 12-05-26 | Tue | #N/A | #N/A | #N/A | ||
| 11-05-26 | Mon | #N/A | #N/A | #N/A | ||
| 08-05-26 | Fri | 77 | 0 | 1k | 0.0% | |
| 07-05-26 | Thu | 77 | -4 | 27k | -4.9% | |
| 06-05-26 | Wed | 81 | 7.49 | 16k | 10.2% | |
| 05-05-26 | Tue | 73.51 | #N/A | 71k | -0.1% | |
| 04-05-26 | Mon | #N/A | #N/A | #N/A | ||
| 30-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 29-04-26 | Wed | 73.55 | -0.35 | 39k | -0.5% | |
| 28-04-26 | Tue | 73.9 | 0 | 1k | 0.0% | |
| 27-04-26 | Mon | 73.9 | #N/A | 2k | 10.3% | |
| 24-04-26 | Fri | #N/A | #N/A | #N/A | ||
| 23-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 22-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 21-04-26 | Tue | #N/A | #N/A | #N/A | ||
| 20-04-26 | Mon | #N/A | #N/A | #N/A | ||
| 17-04-26 | Fri | 67 | -1 | 4k | -1.5% | |
| 16-04-26 | Thu | 68 | #N/A | 3k | 0.1% | |
| 15-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 13-04-26 | Mon | 67.9 | #N/A | 2k | -3.0% | |
| 10-04-26 | Fri | #N/A | #N/A | #N/A | ||
| 09-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 08-04-26 | Wed | 70 | 3 | 1k | 4.5% | |
| 07-04-26 | Tue | 67 | #N/A | 1k | 11.7% | |
| 06-04-26 | Mon | #N/A | #N/A | #N/A | ||
| 02-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 01-04-26 | Wed | 60 | 1 | 2k | 1.7% | |
| 30-03-26 | Mon | 59 | -3.8 | 25k | -6.1% | |
| 27-03-26 | Fri | 62.8 | -3.21 | 2k | -4.9% | |
| 25-03-26 | Wed | 66.01 | -0.62 | 5k | -0.9% | |
| 24-03-26 | Tue | 66.63 | -3.87 | 2k | -5.5% | |
| 23-03-26 | Mon | 70.5 | -0.25 | 3k | -0.4% | |
| 20-03-26 | Fri | 70.75 | -1.25 | 2k | -1.7% | |
| 19-03-26 | Thu | 72 | #N/A | 3k | 2.0% | |
| 18-03-26 | Wed | #N/A | #N/A | #N/A | ||
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | #N/A | #N/A | 0 | #N/A | |
| 26-02-26 | Thu | #N/A | #N/A | 0 | #N/A | |
| 25-02-26 | Wed | #N/A | #N/A | #N/A | ||
| 24-02-26 | Tue | 80 | 3.25 | 2k | 4.2% | |
| 23-02-26 | Mon | 76.75 | 5.9 | 2k | 8.3% | |
| 20-02-26 | Fri | 70.85 | -6.05 | 11k | -7.9% | |
| 19-02-26 | Thu | 76.9 | 6.94 | 2k | 9.9% | |
| 18-02-26 | Wed | 69.96 | 2k | -12.4% | ||
| 17-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 16-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 13-02-26 | Fri | #N/A | #N/A | #N/A | ||
| 12-02-26 | Thu | #N/A | #N/A | #N/A | ||
| 11-02-26 | Wed | #N/A | #N/A | #N/A | ||
| 10-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 09-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 06-02-26 | Fri | #N/A | #N/A | #N/A | ||
| 05-02-26 | Thu | #N/A | #N/A | #N/A | ||
| 04-02-26 | Wed | #N/A | #N/A | #N/A | ||
| 03-02-26 | Tue | 79.9 | #N/A | 2k | -0.1% | |
| 02-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 01-02-26 | Sun | 80 | #N/A | 4k | 8.8% | |
| 30-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 29-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 28-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 27-01-26 | Tue | 73.5 | -1.5 | 4k | -2.0% | |
| 23-01-26 | Fri | 75 | #N/A | 12k | -5.1% | |
| 22-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 21-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 20-01-26 | Tue | 78.99 | 1.49 | 1k | 1.9% | |
| 19-01-26 | Mon | 77.5 | -0.6 | 3k | -0.8% | |
| 16-01-26 | Fri | 78.1 | #N/A | 4k | -2.4% | |
| 14-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 13-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 12-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 09-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 08-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 07-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 06-01-26 | Tue | 80 | #N/A | 2k | -1.2% | |
| 05-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 02-01-26 | Fri | 81 | -1.5 | 2k | -1.8% | |
| 01-01-26 | Thu | 82.5 | #N/A | 3k | 3.1% | |
| 31-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 30-12-25 | Tue | 80.03 | -4.72 | 10k | -5.6% | |
| 29-12-25 | Mon | 84.75 | 0 | 1k | 0.0% | |
| 26-12-25 | Fri | 84.75 | 0 | 1k | 0.0% | |
| 24-12-25 | Wed | 84.75 | -0.25 | 2k | -0.3% | |
| 23-12-25 | Tue | 85 | #N/A | 1k | 1.8% | |
| 22-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 19-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 18-12-25 | Thu | 83.5 | -8.5 | 3k | -9.2% | |
| 17-12-25 | Wed | 92 | 5 | 3k | 5.7% | |
| 16-12-25 | Tue | 87 | #N/A | 8k | 7.2% | |
| 15-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 12-12-25 | Fri | 81.13 | 1.13 | 2k | 1.4% | |
| 11-12-25 | Thu | 80 | -6.75 | 2k | -7.8% | |
| 10-12-25 | Wed | 86.75 | #N/A | 3k | -4.9% | |
| 09-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 08-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 05-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 04-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 03-12-25 | Wed | 91.25 | #N/A | 2k | 4.6% | |
| 02-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 01-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 28-11-25 | Fri | 87.25 | -0.75 | 2k | -0.9% | |
| 27-11-25 | Thu | 88 | 8.78 | 6k | 11.1% | |
| 26-11-25 | Wed | 79.22 | #N/A | 1k | -12.0% | |
| 25-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 24-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 21-11-25 | Fri | 90 | 0 | 1k | 0.0% | |
| 20-11-25 | Thu | 90 | -1.9 | 6k | -2.1% | |
| 19-11-25 | Wed | 91.9 | #N/A | 1k | -0.9% | |
| 18-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 17-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 14-11-25 | Fri | #N/A | -2.15 | 3k | -2.3% | |
| 13-11-25 | Thu | 92.75 | #N/A | #N/A | ||
| 12-11-25 | Wed | 94.9 | -0.4 | 1k | -0.4% | |
| 11-11-25 | Tue | 95.3 | 9.3 | 35k | 10.8% | |
| 10-11-25 | Mon | 86 | -3.25 | 5k | -3.6% | |
| 07-11-25 | Fri | 89.25 | #N/A | 2k | 0.3% | |
| 06-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 04-11-25 | Tue | 89 | #N/A | 2k | -0.2% | |
| 03-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 31-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 30-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 29-10-25 | Wed | 89.2 | #N/A | 2k | -2.7% | |
| 28-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 27-10-25 | Mon | 91.7 | #N/A | 31k | 6.6% | |
| 24-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 23-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 21-10-25 | Tue | 86 | 1 | 2k | 1.2% | |
| 20-10-25 | Mon | 85 | 1 | 9k | 1.2% | |
| 17-10-25 | Fri | 84 | 3.2 | 15k | 4.0% | |
| 16-10-25 | Thu | 80.8 | 5.8 | 122k | 7.7% | |
| 15-10-25 | Wed | 75 | -3.4 | 2k | -4.3% | |
| 14-10-25 | Tue | 78.4 | -6.6 | 8k | -7.8% | |
| 13-10-25 | Mon | 85 | 7.7 | 6k | 10.0% | |
| 10-10-25 | Fri | 77.3 | #N/A | 13k | -8.0% | |
| 09-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 08-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 07-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 06-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 03-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 01-10-25 | Wed | 84 | #N/A | 1k | 0.1% | |
| 30-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 29-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 26-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 25-09-25 | Thu | 83.9 | 0 | 1k | 0.0% | |
| 24-09-25 | Wed | 83.9 | #N/A | 3k | -4.7% | |
| 23-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 22-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 19-09-25 | Fri | #N/A | #N/A | #N/A | ||