Aastamangalam Finance Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Aastamangalam Finance Limited		MCap (aprox) 52.5 Crores	Symbol : 511764	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.4%	-7.0%	-0.6%		-21.1%	2.5%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	33.8	1.68	240	5.2%
12-06-26	Fri	32.12	0.64	712	2.0%	Data Update : 7 PM
11-06-26	Thu	31.48	-0.78	10.19k	-2.4%	15-06-26 : 33.8
10-06-26	Wed	32.26	-1.43	1.7k	-4.2%
09-06-26	Tue	33.69	1.11	1.83k	3.4%	Compared to  :  04-06-26 33.02
08-06-26	Mon	32.58	-0.29	428	-0.9%
05-06-26	Fri	32.87	-0.15	2.9k	-0.5%	7 Days %
04-06-26	Thu	33.02	0.17	3.78k	0.5%	2.4%
03-06-26	Wed	32.85	-0.14	7.92k	-0.4%
02-06-26	Tue	32.99	0.85	12.01k	2.6%	Compared to  :  15-05-26 36.36
01-06-26	Mon	32.14	-1.62	16.01k	-4.8%
29-05-26	Fri	33.76	-0.18	4k	-0.5%	1 Month %
27-05-26	Wed	33.94	-0.67	13.4k	-1.9%	-7.0%
26-05-26	Tue	34.61	1.58	13.76k	4.8%	.
25-05-26	Mon	33.03	-0.61	9.83k	-1.8%	Compared to  :  15-04-26 34
22-05-26	Fri	33.64	1.42	49.8k	4.4%
21-05-26	Thu	32.22	-4.51	61.22k	-12.3%	2 Months %
20-05-26	Wed	36.73	-2.07	37	-5.3%	-0.6%
19-05-26	Tue	38.8	0.64	11.53k	1.7%
18-05-26	Mon	38.16	1.8	60.73k	5.0%	Compared to  :  16-03-26
15-05-26	Fri	36.36	1.61	25.28k	4.6%
14-05-26	Thu	34.75	-1.03	25.01k	-2.9%	3 Months %
13-05-26	Wed	35.78	-1.76	130.66k	-4.7%
12-05-26	Tue	37.54	-2.78	3.08k	-6.9%
11-05-26	Mon	40.32	0.94	13.61k	2.4%	Compared to  :  15-12-25 42.85
08-05-26	Fri	39.38	-0.62	7.63k	-1.6%
07-05-26	Thu	40	1.88	5.03k	4.9%	6 Months %
06-05-26	Wed	38.12	-1.07	474	-2.7%	-21.1%
05-05-26	Tue	39.19		854	-1.4%
04-05-26	Mon					Compared to  :  16-06-25 32.99
30-04-26	Thu	39.74	-0.24	1k	-0.6%
29-04-26	Wed	39.98	0.52	11.17k	1.3%	1 year %
28-04-26	Tue	39.46	1.12	5.64k	2.9%	2.5%
27-04-26	Mon	38.34	-2.08	4.7k	-5.1%
24-04-26	Fri	40.42	1.68	15.52k	4.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	38.74	0.74	55	1.9%
22-04-26	Wed	38	-0.63	11.55k	-1.6%
21-04-26	Tue	38.63	2.16	7.52k	5.9%
20-04-26	Mon	36.47	1.13	6.05k	3.2%
17-04-26	Fri	35.34	-0.54	5.89k	-1.5%
16-04-26	Thu	35.88	1.88	7.2k	5.5%
15-04-26	Wed	34	0.46	20.3k	1.4%
13-04-26	Mon	33.54	-1.74	121	-4.9%
10-04-26	Fri	35.28	0.58	6.32k	1.7%
09-04-26	Thu	34.7	0.9	693	2.7%
08-04-26	Wed	33.8	2	1.34k	6.3%
07-04-26	Tue	31.8	0.33	6.41k	1.0%
06-04-26	Mon	31.47	-1.48	99	-4.5%
02-04-26	Thu	32.95	0.65	1k	2.0%
01-04-26	Wed	32.3	0.07	104	0.2%
30-03-26	Mon	32.23	0.25	2.96k	0.8%
27-03-26	Fri	31.98	-2.23	19.33k	-6.5%
25-03-26	Wed	34.21	-1.51	2.23k	-4.2%
24-03-26	Tue	35.72	0.2	3.42k	0.6%
23-03-26	Mon	35.52	-0.68	1.78k	-1.9%
20-03-26	Fri	36.2	-0.24	36.52k	-0.7%
19-03-26	Thu	36.44	-0.69	1.09k	-1.9%
18-03-26	Wed	37.13	6.75	653	3.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	30.38	1.35	30.35k	4.7%
26-02-26	Thu	29.03	-1.95	31.38k	-6.3%
25-02-26	Wed	30.98	0.36	40.15k	1.2%
24-02-26	Tue	30.62	-2.99	56.66k	-8.9%
23-02-26	Mon	33.61	-0.43	34.46k	-1.3%
20-02-26	Fri	34.04	-1.78	69.07k	-5.0%
19-02-26	Thu	35.82	-0.08	22.18k	-0.2%
18-02-26	Wed	35.9	-0.1	50.7k	-0.3%
17-02-26	Tue	36	-0.62	80.72k	-1.7%
16-02-26	Mon	36.62	-0.3	12.12k	-0.8%
13-02-26	Fri	36.92	2.24	35.38k	6.5%
12-02-26	Thu	34.68	-0.48	164	-1.4%
11-02-26	Wed	35.16	-0.95	51.18k	-2.6%
10-02-26	Tue	36.11	-4.14	43.32k	-10.3%
09-02-26	Mon	40.25	2.15	102.25k	5.6%
06-02-26	Fri	38.1	2.47	87.96k	6.9%
05-02-26	Thu	35.63	-1.3	7.08k	-3.5%
04-02-26	Wed	36.93	1.17	15.59k	3.3%
03-02-26	Tue	35.76	3.09	9.45k	9.5%
02-02-26	Mon	32.67	-0.35	51.75k	-1.1%
01-02-26	Sun	33.02	-2.46	14.47k	-6.9%
30-01-26	Fri	35.48	0.48	52.56k	1.4%
29-01-26	Thu	35	-0.39	50.12k	-1.1%
28-01-26	Wed	35.39	-0.21	5.36k	-0.6%
27-01-26	Tue	35.6	-0.21	57.33k	-0.6%
23-01-26	Fri	35.81	0.31	10.38k	0.9%
22-01-26	Thu	35.5	-0.5	63.72k	-1.4%
21-01-26	Wed	36	-0.39	9.26k	-1.1%
20-01-26	Tue	36.39	1.89	56.56k	5.5%
19-01-26	Mon	34.5	0.03	17.68k	0.1%
16-01-26	Fri	34.47	-2.15	81.67k	-5.9%
14-01-26	Wed	36.62	-5.62	111.4k	-13.3%
13-01-26	Tue	42.24	-0.25	14.37k	-0.6%
12-01-26	Mon	42.49	-0.01	13.55k	0.0%
09-01-26	Fri	42.5	-0.36	8.57k	-0.8%
08-01-26	Thu	42.86	-1.98	2.59k	-4.4%
07-01-26	Wed	44.84	0.31	1.96k	0.7%
06-01-26	Tue	44.53	1.83	62.87k	4.3%
05-01-26	Mon	42.7	-1.56	2.87k	-3.5%
02-01-26	Fri	44.26	1.26	6.58k	2.9%
01-01-26	Thu	43	-0.1	1.61k	-0.2%
31-12-25	Wed	43.1	0.06	2.32k	0.1%
30-12-25	Tue	43.04	-1.24	52.84k	-2.8%
29-12-25	Mon	44.28	1.04	494	2.4%
26-12-25	Fri	43.24	0.69	29.95k	1.6%
24-12-25	Wed	42.55	-1.17	29.21k	-2.7%
23-12-25	Tue	43.72	-1.18	1.26k	-2.6%
22-12-25	Mon	44.9	0.4	31.78k	0.9%
19-12-25	Fri	44.5	0.49	29.38k	1.1%
18-12-25	Thu	44.01	-1.83	164	-4.0%
17-12-25	Wed	45.84	1.92	27.47k	4.4%
16-12-25	Tue	43.92	1.07	734	2.5%
15-12-25	Mon	42.85	0.39	1.14k	0.9%
12-12-25	Fri	42.46	-1.52	516	-3.5%
11-12-25	Thu	43.98	1.23	1.65k	2.9%
10-12-25	Wed	42.75	-2.03	1.03k	-4.5%
09-12-25	Tue	44.78	2.47	413	5.8%
08-12-25	Mon	42.31	0.26	3.6k	0.6%
05-12-25	Fri	42.05	-3.75	4.5k	-8.2%
04-12-25	Thu	45.8	0.79	1.13k	1.8%
03-12-25	Wed	45.01	-1.23	60	-2.7%
02-12-25	Tue	46.24	-0.76	342	-1.6%
01-12-25	Mon	47	3.5	5	8.0%
28-11-25	Fri	43.5	-1.3	5.02k	-2.9%
27-11-25	Thu	44.8	-0.7	6.09k	-1.5%
26-11-25	Wed	45.5	-0.5	3.53k	-1.1%
25-11-25	Tue	46	-1.21	6.76k	-2.6%
24-11-25	Mon	47.21	0.01	17.02k	0.0%
21-11-25	Fri	47.2	2.37	32.37k	5.3%
20-11-25	Thu	44.83	-0.98	5.61k	-2.1%
19-11-25	Wed	45.81	-2.21	3.22k	-4.6%
18-11-25	Tue	48.02	1.53	14.37k	3.3%
17-11-25	Mon	46.49	0.63	5.19k	1.4%
14-11-25	Fri	45.86	0.86	3.02k	1.9%
13-11-25	Thu	45	-2	2.4k	-4.3%
12-11-25	Wed	47	0.02	11.11k	0.0%
11-11-25	Tue	46.98	3.88	22.17k	9.0%
10-11-25	Mon	43.1	-1.75	1.04k	-3.9%
07-11-25	Fri	44.85	-0.02	200	0.0%
06-11-25	Thu	44.87	-0.33	5.02k	-0.7%
04-11-25	Tue	45.2	0.83	660	1.9%
03-11-25	Mon	44.37	0	159	0.0%
31-10-25	Fri	44.37	-0.29	3.71k	-0.6%
30-10-25	Thu	44.66	0.58	6.25k	1.3%
29-10-25	Wed	44.08	-0.52	16.64k	-1.2%
28-10-25	Tue	44.6	0.01	6.87k	0.0%
27-10-25	Mon	44.59	1.25	19.87k	2.9%
24-10-25	Fri	43.34	0.24	261	0.6%
23-10-25	Thu	43.1	-0.55	333	-1.3%
21-10-25	Tue	43.65	-0.55	1.59k	-1.2%
20-10-25	Mon	44.2	0.22	5.14k	0.5%
17-10-25	Fri	43.98	0.93	6.51k	2.2%
16-10-25	Thu	43.05	-1.44	2.01k	-3.2%
15-10-25	Wed	44.49	-0.02	11.27k	0.0%
14-10-25	Tue	44.51	-0.08	8.14k	-0.2%
13-10-25	Mon	44.59	-0.41	4.89k	-0.9%
10-10-25	Fri	45	0.45	611	1.0%
09-10-25	Thu	44.55	0.42	1.39k	1.0%
08-10-25	Wed	44.13	-0.11	1.21k	-0.2%
07-10-25	Tue	44.24	1.27	1.55k	3.0%
06-10-25	Mon	42.97	1.22	2.98k	2.9%
03-10-25	Fri	41.75	0.07	576	0.2%
01-10-25	Wed	41.68	-0.22	1.04k	-0.5%
30-09-25	Tue	41.9	1.71	2.69k	4.3%
29-09-25	Mon	40.19	-0.84	1.01k	-2.0%
26-09-25	Fri	41.03	-0.18	2.49k	-0.4%
25-09-25	Thu	41.21	-1.03	3.54k	-2.4%
24-09-25	Wed	42.24	0.11	1.42k	0.3%
23-09-25	Tue	42.13	0.53	4.89k	1.3%
22-09-25	Mon	41.6	-0.45	3.2k	-1.1%
19-09-25	Fri	42.05	-1.44	727	-3.3%
18-09-25	Thu	43.49	1.19	2.74k	2.8%
17-09-25	Wed	42.3	-0.7	616	-1.6%
16-09-25	Tue	43	-1.02	2.84k	-2.3%
15-09-25	Mon	44.02	-2.28	6.52k	-4.9%
12-09-25	Fri	46.3	1.3	1.93k	2.9%
11-09-25	Thu	45	0	3.83k	0.0%
10-09-25	Wed	45	-1.27	7.92k	-2.7%
09-09-25	Tue	46.27	1.15	979	2.5%
08-09-25	Mon	45.12	-0.71	8.76k	-1.5%
05-09-25	Fri	45.83	0.97	1.38k	2.2%
04-09-25	Thu	44.86	-0.73	681	-1.6%
03-09-25	Wed	45.59	1.15	1.45k	2.6%
02-09-25	Tue	44.44	-1.93	9.34k	-4.2%
01-09-25	Mon	46.37	0.03	1.97k	0.1%
29-08-25	Fri	46.34	0.51	262	1.1%
28-08-25	Thu	45.83	1.21	5.04k	2.7%
26-08-25	Tue	44.62	2.12	2.61k	5.0%
25-08-25	Mon	42.5	-2	1.19k	-4.5%
22-08-25	Fri	44.5	-0.15	3.58k	-0.3%
21-08-25	Thu	44.65	-2.34	6.82k	-5.0%
20-08-25	Wed	46.99	0.91	14.37k	2.0%
19-08-25	Tue	46.08	0.7	5.66k	1.5%
18-08-25	Mon	45.38	-0.44	6.07k	-1.0%
14-08-25	Thu	45.82	2.01	13.7k	4.6%
13-08-25	Wed	43.81	1.82	19.05k	4.3%
12-08-25	Tue	41.99	0.02	28.96k	0.0%
11-08-25	Mon	41.97	1.53	6.27k	3.8%
08-08-25	Fri	40.44	1.23	39.32k	3.1%
07-08-25	Thu	39.21	1.16	88.27k	3.0%
06-08-25	Wed	38.05	-2	41.24k	-5.0%
05-08-25	Tue	40.05	-2.1	23.69k	-5.0%
04-08-25	Mon	42.15	-0.16	1.18k	-0.4%
01-08-25	Fri	42.31	-2.34	26.66k	-5.0%
31-07-25	Thu	44.53	-2.22	11.03k	-5.0%
30-07-25	Wed	46.87	-1.67	16.22k	-3.4%
29-07-25	Tue	48.54	-0.96	4.67k	-1.9%
28-07-25	Mon	49.5	0.07	10.53k	0.1%
25-07-25	Fri	49.43	-3.66	62.61k	-6.9%
24-07-25	Thu	53.09	3.08	66.58k	6.2%
23-07-25	Wed	50.01	0.78	120.59k	1.6%
22-07-25	Tue	49.23	3.95	196.31k	8.7%
21-07-25	Mon	45.28	-0.04	26.61k	-0.1%
18-07-25	Fri	45.32	-0.71	54.78k	-1.5%
17-07-25	Thu	46.03	2.63	69.9k	6.1%
16-07-25	Wed	43.4	3.05	45.51k	7.6%
15-07-25	Tue	40.35	1.24	126.21k	3.2%
14-07-25	Mon	39.11	0.49	3.74k	1.3%
11-07-25	Fri	38.62	-0.43	3.52k	-1.1%
10-07-25	Thu	39.05	1.08	6.46k	2.8%
09-07-25	Wed	37.97	-0.04	12.88k	-0.1%
08-07-25	Tue	38.01	0.03	42.22k	0.1%
07-07-25	Mon	37.98	2.35	47.23k	6.6%
04-07-25	Fri	35.63	1.82	16.3k	5.4%
03-07-25	Thu	33.81	0.48	24.74k	1.4%
02-07-25	Wed	33.33	-0.04	3.15k	-0.1%
01-07-25	Tue	33.37	1.45	50.46k	4.5%
30-06-25	Mon	31.92	1.03	36.48k	3.3%
27-06-25	Fri	30.89	0.98	1.01k	3.3%
26-06-25	Thu	29.91	-0.64	42.37k	-2.1%
25-06-25	Wed	30.55	-1.44	23.64k	-4.5%
24-06-25	Tue	31.99	1.51	21.26k	5.0%
23-06-25	Mon	30.48	-3.1	18.8k	-9.2%
20-06-25	Fri	33.58	0.69	1.59k	2.1%
19-06-25	Thu	32.89	0.14	3.48k	0.4%
18-06-25	Wed	32.75	-0.15	12.73k	-0.5%
17-06-25	Tue	32.9	-0.09	6.88k	-0.3%
16-06-25	Mon	32.99	0.24	5.94k	0.7%
13-06-25	Fri	32.75	1.02	3.8k	3.2%
12-06-25	Thu	31.73	-0.85	8.83k	-2.6%
11-06-25	Wed	32.58	0.03	8.44k	0.1%