Aastamangalam Finance Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
29-09-2026 Tuesday	BSE Sensex : 72,529.07 -242.65 -0.33%		NSE Nifty 50 : 22,716.20 -64.05 -0.28%		USD - INR 1 $ = Rs 95.89	Find Stock
Share Price in Google :	Aastamangalam Finance Limited		MCap (aprox) 45 Crores	Symbol : 511764	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.2%	-10.4%	-12.4%	-16.3%	-11.5%	-29.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-09-26	Tue	28.52	-1.05	5.65k	-3.6%
28-09-26	Mon	29.57	-2.03	6.63k	-6.4%	Data Update : 7 PM
25-09-26	Fri	31.6	0.6	802	1.9%	29-09-26 : 28.52
24-09-26	Thu	31	-0.59	2.32k	-1.9%
23-09-26	Wed	31.59	0.07	255	0.2%	Compared to  :  18-09-26 30.39
22-09-26	Tue	31.52	0.82	13.34k	2.7%
21-09-26	Mon	30.7	0.31	1.82k	1.0%	7 Days %
18-09-26	Fri	30.39	-0.59	3.83k	-1.9%	-6.2%
17-09-26	Thu	30.98	0.21	4.14k	0.7%
16-09-26	Wed	30.77	-0.25	1.97k	-0.8%	Compared to  :  28-08-26 31.84
15-09-26	Tue	31.02	-0.42	2.57k	-1.3%
11-09-26	Fri	31.44	-0.07	3.04k	-0.2%	1 Month %
10-09-26	Thu	31.51	-0.28	6.12k	-0.9%	-10.4%
09-09-26	Wed	31.79	0.21	8.22k	0.7%	.
08-09-26	Tue	31.58	-0.62	2k	-1.9%	Compared to  :  29-07-26 32.57
07-09-26	Mon	32.2	0.3	7.68k	0.9%
04-09-26	Fri	31.9	0.34	3.57k	1.1%	2 Months %
03-09-26	Thu	31.56	-0.82	9.17k	-2.5%	-12.4%
02-09-26	Wed	32.38	0.68	6.97k	2.1%
01-09-26	Tue	31.7	-0.56	23.03k	-1.7%	Compared to  :  29-06-26 34.07
31-08-26	Mon	32.26	0.42	8.46k	1.3%
28-08-26	Fri	31.84	0.15	306	0.5%	3 Months %
27-08-26	Thu	31.69	0.23	4.1k	0.7%	-16.3%
26-08-26	Wed	31.46	-0.14	470	-0.4%
25-08-26	Tue	31.6	-0.1	9.12k	-0.3%	Compared to  :  30-03-26 32.23
24-08-26	Mon	31.7	-0.16	9.97k	-0.5%
21-08-26	Fri	31.86	0.24	15.95k	0.8%	6 Months %
20-08-26	Thu	31.62	0.14	12.83k	0.4%	-11.5%
19-08-26	Wed	31.48	-0.43	19.3k	-1.3%
18-08-26	Tue	31.91	-0.84	33.54k	-2.6%	Compared to  :  29-09-25 40.19
17-08-26	Mon	32.75	-0.66	3.76k	-2.0%
14-08-26	Fri	33.41	-1.33	385	-3.8%	1 year %
13-08-26	Thu	34.74	2.05	44.89k	6.3%	-29.0%
12-08-26	Wed	32.69	-0.67	10.7k	-2.0%
11-08-26	Tue	33.36	-0.62	975	-1.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
10-08-26	Mon	33.98	-0.4	1.15k	-1.2%
07-08-26	Fri	34.38	-0.51	1.46k	-1.5%
06-08-26	Thu	34.89	1.28	43	3.8%
05-08-26	Wed	33.61	0.02	11.44k	0.1%
04-08-26	Tue	33.59	-0.58	384	-1.7%
03-08-26	Mon	34.17	-0.53	13.41k	-1.5%
31-07-26	Fri	34.7	-0.28	6.37k	-0.8%
30-07-26	Thu	34.98	2.41	12.61k	7.4%
29-07-26	Wed	32.57	-1.73	12.78k	-5.0%
28-07-26	Tue	34.3	1.26	1.93k	3.8%
27-07-26	Mon	33.04	-0.86	7.98k	-2.5%
24-07-26	Fri	33.9	0.92	7.69k	2.8%
23-07-26	Thu	32.98	-1.01	15.52k	-3.0%
22-07-26	Wed	33.99	-2.98	14.85k	-8.1%
21-07-26	Tue	36.97	0.09	41.19k	0.2%
20-07-26	Mon	36.88	-0.12	22.41k	-0.3%
17-07-26	Fri	37	0.4	37.13k	1.1%
16-07-26	Thu	36.6	0.27	1.51k	0.7%
15-07-26	Wed	36.33	-0.45	288	-1.2%
14-07-26	Tue	36.78	1.31	19.25k	3.7%
13-07-26	Mon	35.47	-1.66	3.76k	-4.5%
10-07-26	Fri	37.13	2.05	273.85k	5.8%
09-07-26	Thu	35.08	0.23	28.32k	0.7%
08-07-26	Wed	34.85	0.78	27.6k	2.3%
07-07-26	Tue	34.07	-2.92	12.83k	-7.9%
06-07-26	Mon	36.99	1.34	1.21k	3.8%
03-07-26	Fri	35.65	1.9	4.34k	5.6%
02-07-26	Thu	33.75	-1.21	4.96k	-3.5%
01-07-26	Wed	34.96	1.29	32.58k	3.8%
30-06-26	Tue	33.67	-0.4	473	-1.2%
29-06-26	Mon	34.07	1.3	4.78k	4.0%
25-06-26	Thu	32.77	-1.67	2.45k	-4.8%
24-06-26	Wed	34.44	2.03	15.27k	6.3%
23-06-26	Tue	32.41	0.14	4.11k	0.4%
22-06-26	Mon	32.27	0.26	3.56k	0.8%
19-06-26	Fri	32.01	-1.01	10.54k	-3.1%
18-06-26	Thu	33.02	0.45	4.05k	1.4%
17-06-26	Wed	32.57	-0.6	8.1k	-1.8%
16-06-26	Tue	33.17	-0.63	650	-1.9%
15-06-26	Mon	33.8	1.68	240	5.2%
12-06-26	Fri	32.12	0.64	712	2.0%
11-06-26	Thu	31.48	-0.78	10.19k	-2.4%
10-06-26	Wed	32.26	-1.43	1.7k	-4.2%
09-06-26	Tue	33.69	1.11	1.83k	3.4%
08-06-26	Mon	32.58	-0.29	428	-0.9%
05-06-26	Fri	32.87	-0.15	2.9k	-0.5%
04-06-26	Thu	33.02	0.17	3.78k	0.5%
03-06-26	Wed	32.85	-0.14	7.92k	-0.4%
02-06-26	Tue	32.99	0.85	12.01k	2.6%
01-06-26	Mon	32.14	-1.62	16.01k	-4.8%
29-05-26	Fri	33.76	-0.18	4k	-0.5%
27-05-26	Wed	33.94	-0.67	13.4k	-1.9%
26-05-26	Tue	34.61	1.58	13.76k	4.8%
25-05-26	Mon	33.03	-0.61	9.83k	-1.8%
22-05-26	Fri	33.64	1.42	49.8k	4.4%
21-05-26	Thu	32.22	-4.51	61.22k	-12.3%
20-05-26	Wed	36.73	-2.07	37	-5.3%
19-05-26	Tue	38.8	0.64	11.53k	1.7%
18-05-26	Mon	38.16	1.8	60.73k	5.0%
15-05-26	Fri	36.36	1.61	25.28k	4.6%
14-05-26	Thu	34.75	-1.03	25.01k	-2.9%
13-05-26	Wed	35.78	-1.76	130.66k	-4.7%
12-05-26	Tue	37.54	-2.78	3.08k	-6.9%
11-05-26	Mon	40.32	0.94	13.61k	2.4%
08-05-26	Fri	39.38	-0.62	7.63k	-1.6%
07-05-26	Thu	40	1.88	5.03k	4.9%
06-05-26	Wed	38.12	-1.07	474	-2.7%
05-05-26	Tue	39.19	#N/A	854	-1.4%
04-05-26	Mon	#N/A	#N/A		#N/A
30-04-26	Thu	39.74	-0.24	1k	-0.6%
29-04-26	Wed	39.98	0.52	11.17k	1.3%
28-04-26	Tue	39.46	1.12	5.64k	2.9%
27-04-26	Mon	38.34	-2.08	4.7k	-5.1%
24-04-26	Fri	40.42	1.68	15.52k	4.3%
23-04-26	Thu	38.74	0.74	55	1.9%
22-04-26	Wed	38	-0.63	11.55k	-1.6%
21-04-26	Tue	38.63	2.16	7.52k	5.9%
20-04-26	Mon	36.47	1.13	6.05k	3.2%
17-04-26	Fri	35.34	-0.54	5.89k	-1.5%
16-04-26	Thu	35.88	1.88	7.2k	5.5%
15-04-26	Wed	34	0.46	20.3k	1.4%
13-04-26	Mon	33.54	-1.74	121	-4.9%
10-04-26	Fri	35.28	0.58	6.32k	1.7%
09-04-26	Thu	34.7	0.9	693	2.7%
08-04-26	Wed	33.8	2	1.34k	6.3%
07-04-26	Tue	31.8	0.33	6.41k	1.0%
06-04-26	Mon	31.47	-1.48	99	-4.5%
02-04-26	Thu	32.95	0.65	1k	2.0%
01-04-26	Wed	32.3	0.07	104	0.2%
30-03-26	Mon	32.23	0.25	2.96k	0.8%
27-03-26	Fri	31.98	-2.23	19.33k	-6.5%
25-03-26	Wed	34.21	-1.51	2.23k	-4.2%
24-03-26	Tue	35.72	0.2	3.42k	0.6%
23-03-26	Mon	35.52	-0.68	1.78k	-1.9%
20-03-26	Fri	36.2	-0.24	36.52k	-0.7%
19-03-26	Thu	36.44	-0.69	1.09k	-1.9%
18-03-26	Wed	37.13	6.75	653	3.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	30.38	1.35	30.35k	4.7%
26-02-26	Thu	29.03	-1.95	31.38k	-6.3%
25-02-26	Wed	30.98	0.36	40.15k	1.2%
24-02-26	Tue	30.62	-2.99	56.66k	-8.9%
23-02-26	Mon	33.61	-0.43	34.46k	-1.3%
20-02-26	Fri	34.04	-1.78	69.07k	-5.0%
19-02-26	Thu	35.82	-0.08	22.18k	-0.2%
18-02-26	Wed	35.9	-0.1	50.7k	-0.3%
17-02-26	Tue	36	-0.62	80.72k	-1.7%
16-02-26	Mon	36.62	-0.3	12.12k	-0.8%
13-02-26	Fri	36.92	2.24	35.38k	6.5%
12-02-26	Thu	34.68	-0.48	164	-1.4%
11-02-26	Wed	35.16	-0.95	51.18k	-2.6%
10-02-26	Tue	36.11	-4.14	43.32k	-10.3%
09-02-26	Mon	40.25	2.15	102.25k	5.6%
06-02-26	Fri	38.1	2.47	87.96k	6.9%
05-02-26	Thu	35.63	-1.3	7.08k	-3.5%
04-02-26	Wed	36.93	1.17	15.59k	3.3%
03-02-26	Tue	35.76	3.09	9.45k	9.5%
02-02-26	Mon	32.67	-0.35	51.75k	-1.1%
01-02-26	Sun	33.02	-2.46	14.47k	-6.9%
30-01-26	Fri	35.48	0.48	52.56k	1.4%
29-01-26	Thu	35	-0.39	50.12k	-1.1%
28-01-26	Wed	35.39	-0.21	5.36k	-0.6%
27-01-26	Tue	35.6	-0.21	57.33k	-0.6%
23-01-26	Fri	35.81	0.31	10.38k	0.9%
22-01-26	Thu	35.5	-0.5	63.72k	-1.4%
21-01-26	Wed	36	-0.39	9.26k	-1.1%
20-01-26	Tue	36.39	1.89	56.56k	5.5%
19-01-26	Mon	34.5	0.03	17.68k	0.1%
16-01-26	Fri	34.47	-2.15	81.67k	-5.9%
14-01-26	Wed	36.62	-5.62	111.4k	-13.3%
13-01-26	Tue	42.24	-0.25	14.37k	-0.6%
12-01-26	Mon	42.49	-0.01	13.55k	0.0%
09-01-26	Fri	42.5	-0.36	8.57k	-0.8%
08-01-26	Thu	42.86	-1.98	2.59k	-4.4%
07-01-26	Wed	44.84	0.31	1.96k	0.7%
06-01-26	Tue	44.53	1.83	62.87k	4.3%
05-01-26	Mon	42.7	-1.56	2.87k	-3.5%
02-01-26	Fri	44.26	1.26	6.58k	2.9%
01-01-26	Thu	43	-0.1	1.61k	-0.2%
31-12-25	Wed	43.1	0.06	2.32k	0.1%
30-12-25	Tue	43.04	-1.24	52.84k	-2.8%
29-12-25	Mon	44.28	1.04	494	2.4%
26-12-25	Fri	43.24	0.69	29.95k	1.6%
24-12-25	Wed	42.55	-1.17	29.21k	-2.7%
23-12-25	Tue	43.72	-1.18	1.26k	-2.6%
22-12-25	Mon	44.9	0.4	31.78k	0.9%
19-12-25	Fri	44.5	0.49	29.38k	1.1%
18-12-25	Thu	44.01	-1.83	164	-4.0%
17-12-25	Wed	45.84	1.92	27.47k	4.4%
16-12-25	Tue	43.92	1.07	734	2.5%
15-12-25	Mon	42.85	0.39	1.14k	0.9%
12-12-25	Fri	42.46	-1.52	516	-3.5%
11-12-25	Thu	43.98	1.23	1.65k	2.9%
10-12-25	Wed	42.75	-2.03	1.03k	-4.5%
09-12-25	Tue	44.78	2.47	413	5.8%
08-12-25	Mon	42.31	0.26	3.6k	0.6%
05-12-25	Fri	42.05	-3.75	4.5k	-8.2%
04-12-25	Thu	45.8	0.79	1.13k	1.8%
03-12-25	Wed	45.01	-1.23	60	-2.7%
02-12-25	Tue	46.24	-0.76	342	-1.6%
01-12-25	Mon	47	3.5	5	8.0%
28-11-25	Fri	43.5	-1.3	5.02k	-2.9%
27-11-25	Thu	44.8	-0.7	6.09k	-1.5%
26-11-25	Wed	45.5	-0.5	3.53k	-1.1%
25-11-25	Tue	46	-1.21	6.76k	-2.6%
24-11-25	Mon	47.21	0.01	17.02k	0.0%
21-11-25	Fri	47.2	2.37	32.37k	5.3%
20-11-25	Thu	44.83	-2.21	3.22k	-4.6%
19-11-25	Wed	45.81	-0.98	5.61k	-2.1%
18-11-25	Tue	48.02	1.53	14.37k	3.3%
17-11-25	Mon	46.49	0.63	5.19k	1.4%
14-11-25	Fri	45.86	0.86	3.02k	1.9%
13-11-25	Thu	45	-2	2.4k	-4.3%
12-11-25	Wed	47	0.02	11.11k	0.0%
11-11-25	Tue	46.98	3.88	22.17k	9.0%
10-11-25	Mon	43.1	-1.75	1.04k	-3.9%
07-11-25	Fri	44.85	-0.02	200	0.0%
06-11-25	Thu	44.87	-0.33	5.02k	-0.7%
04-11-25	Tue	45.2	0.83	660	1.9%
03-11-25	Mon	44.37	0	159	0.0%
31-10-25	Fri	44.37	-0.29	3.71k	-0.6%
30-10-25	Thu	44.66	0.58	6.25k	1.3%
29-10-25	Wed	44.08	-0.52	16.64k	-1.2%
28-10-25	Tue	44.6	0.01	6.87k	0.0%
27-10-25	Mon	44.59	1.25	19.87k	2.9%
24-10-25	Fri	43.34	0.24	261	0.6%
23-10-25	Thu	43.1	-0.55	333	-1.3%
21-10-25	Tue	43.65	-0.55	1.59k	-1.2%
20-10-25	Mon	44.2	0.22	5.14k	0.5%
17-10-25	Fri	43.98	0.93	6.51k	2.2%
16-10-25	Thu	43.05	-1.44	2.01k	-3.2%
15-10-25	Wed	44.49	-0.02	11.27k	0.0%
14-10-25	Tue	44.51	-0.08	8.14k	-0.2%
13-10-25	Mon	44.59	-0.41	4.89k	-0.9%
10-10-25	Fri	45	0.45	611	1.0%
09-10-25	Thu	44.55	0.42	1.39k	1.0%
08-10-25	Wed	44.13	-0.11	1.21k	-0.2%
07-10-25	Tue	44.24	1.27	1.55k	3.0%
06-10-25	Mon	42.97	1.22	2.98k	2.9%
03-10-25	Fri	41.75	0.07	576	0.2%
01-10-25	Wed	41.68	-0.22	1.04k	-0.5%
30-09-25	Tue	41.9	1.71	2.69k	4.3%
29-09-25	Mon	40.19	-0.84	1.01k	-2.0%
26-09-25	Fri	41.03	-0.18	2.49k	-0.4%
25-09-25	Thu	41.21	-1.03	3.54k	-2.4%