Aatmaj Healthcare Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
27-03-2026
Friday		 BSE Sensex : 73,583.22
-1690.23
-2.25%		 NSE Nifty 50 : 22,819.60
-486.85
-2.09%		 USD - INR
1 $ = Rs 94.62		 Find Stock
Company: Aatmaj Healthcare Limited MCap (aprox)
 Symbol :
AATMAJ		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
0.3%   -18.7% -24.6%   17.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
27-03-26 Fri 18.5 -0.35 8k -1.9%
25-03-26 Wed 18.85 -1.45 20k -7.1% Data Update : 8 PM
24-03-26 Tue 20.3 1.6 18k 8.6% 27-03-26 : 18.5
23-03-26 Mon 18.7 -1.2 6k -6.0%
20-03-26 Fri 19.9 -0.4 18k -2.0% Compared to  :
 18-03-26
18.45
19-03-26 Thu 20.3 1.85 22k 10.0%
18-03-26 Wed 18.45   14k -5.4% 7 Days %
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		 0.3%
16-03-26 Mon  
13-03-26 Fri Compared to  :
 27-02-26
12-03-26 Thu
11-03-26 Wed 1 Month %
10-03-26 Tue  
09-03-26 Mon .
06-03-26 Fri Compared to  :
 27-01-26
22.75
05-03-26 Thu
04-03-26 Wed 2 Months %
02-03-26 Mon -18.7%
27-02-26 Fri          
26-02-26 Thu 21   8k 7.1% Compared to  :
 26-12-25
24.55
25-02-26 Wed     0  
24-02-26 Tue 19.6 -3.15 8k -13.9% 3 Months %
23-02-26 Mon 22.75   4k 6.6% -24.6%
20-02-26 Fri          
19-02-26 Thu         #N/A
18-02-26 Wed        
17-02-26 Tue 21.35   4k 4.1% 6 Months %
16-02-26 Mon          
13-02-26 Fri          
12-02-26 Thu 20.5 0.5 2k 2.5% Compared to  :
 27-03-25
15.8
11-02-26 Wed 20 -0.55 10k -2.7%
10-02-26 Tue 20.55   4k -6.6% 1 year %
09-02-26 Mon         17.1%
06-02-26 Fri 22 0.25 4k 1.1%  
05-02-26 Thu 21.75 1 6k 4.8%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
04-02-26 Wed 20.75 0 24k 0.0%
03-02-26 Tue 20.75 -1.05 8k -4.8%
02-02-26 Mon 21.8 -0.15 2k -0.7%
01-02-26 Sun 21.95 1.35 4k 6.6%
30-01-26 Fri 20.6 -2.15 4k -9.5%
29-01-26 Thu 22.75 1.65 20k 7.8%
28-01-26 Wed 21.1 -1.65 2k -7.3%
27-01-26 Tue 22.75 1.45 26k 6.8%
23-01-26 Fri 21.3 -2.8 2k -11.6%
22-01-26 Thu 24.1 0 6k 0.0%
21-01-26 Wed 24.1 2.05 4k 9.3%
20-01-26 Tue 22.05 -1.8 4k -7.5%
19-01-26 Mon 23.85 1.85 18k 8.4%
16-01-26 Fri 22 0 4k 0.0%
14-01-26 Wed 22 1.2 2k 5.8%
13-01-26 Tue 20.8   4k -13.3%
12-01-26 Mon        
09-01-26 Fri        
08-01-26 Thu 24   2k 0.0%
07-01-26 Wed        
06-01-26 Tue        
05-01-26 Mon 24 0 4k 0.0%
02-01-26 Fri 24 -1.25 2k -5.0%
01-01-26 Thu 25.25 1.2 6k 5.0%
31-12-25 Wed 24.05 -0.35 12k -1.4%
30-12-25 Tue 24.4 0.15 18k 0.6%
29-12-25 Mon 24.25 -0.3 4k -1.2%
26-12-25 Fri 24.55 -0.35 6k -1.4%
24-12-25 Wed 24.9 0 2k 0.0%
23-12-25 Tue 24.9 -0.05 22k -0.2%
22-12-25 Mon 24.95 1.85 30k 8.0%
19-12-25 Fri 23.1 -1.1 2k -4.5%
18-12-25 Thu 24.2 -0.35 20k -1.4%
17-12-25 Wed 24.55 2.1 78k 9.4%
16-12-25 Tue 22.45   70k 16.0%
15-12-25 Mon        
12-12-25 Fri        
11-12-25 Thu          
10-12-25 Wed 19.35 0.3 6k 1.6%  
09-12-25 Tue 19.05   6k -4.8%  
08-12-25 Mon          
05-12-25 Fri 20   4k 2.6%  
04-12-25 Thu          
03-12-25 Wed 19.5 -0.4 4k -2.0%  
02-12-25 Tue 19.9 0.35 4k 1.8%  
01-12-25 Mon 19.55 #N/A 12k -2.3%  
28-11-25 Fri #N/A #N/A   #N/A  
27-11-25 Thu 20 #N/A 16k 0.0%  
26-11-25 Wed #N/A #N/A   #N/A  
25-11-25 Tue 20 0.55 6k 2.8%  
24-11-25 Mon 19.45 -0.05 8k -0.3%  
21-11-25 Fri 19.5 #N/A 2k -1.0%  
20-11-25 Thu #N/A #N/A   #N/A  
19-11-25 Wed 19.7 -0.3 12k -1.5%  
18-11-25 Tue #N/A #N/A   #N/A  
17-11-25 Mon 20 #N/A 10k -2.7%  
14-11-25 Fri 20.55 0 4k 0.0%  
13-11-25 Thu 20.55 0.05 6k 0.2%  
12-11-25 Wed 20.5 0 4k 0.0%  
11-11-25 Tue 20.5 #N/A 4k 0.0%  
10-11-25 Mon #N/A #N/A   #N/A  
07-11-25 Fri 20.5 -0.05 6k -0.2%  
06-11-25 Thu 20.55 -0.25 6k -1.2%  
04-11-25 Tue 20.8 #N/A 4k 0.2%  
03-11-25 Mon #N/A #N/A   #N/A  
31-10-25 Fri #N/A #N/A   #N/A  
30-10-25 Thu 20.75 #N/A 10k 1.2%  
29-10-25 Wed 20.5 -0.05 2k -0.2%  
28-10-25 Tue 20.55 0.4 12k 2.0%  
27-10-25 Mon 20.15 -0.85 24k -4.0%  
24-10-25 Fri 21 0 2k 0.0%  
23-10-25 Thu 21 #N/A 4k 0.0%  
21-10-25 Tue #N/A #N/A   #N/A  
20-10-25 Mon 21 0 10k 0.0%  
17-10-25 Fri 21 -1.1 2k -5.0%  
16-10-25 Thu 22.1 1.1 4k 5.2%  
15-10-25 Wed 21 #N/A 4k 0.5%  
14-10-25 Tue #N/A #N/A   #N/A  
13-10-25 Mon 20.9 0.8 6k 4.0%  
10-10-25 Fri 20.1 0.05 2k 0.2%  
09-10-25 Thu 20.05 0 2k 0.0%  
08-10-25 Wed 20.05 #N/A 6k -6.1%  
07-10-25 Tue #N/A #N/A   #N/A  
06-10-25 Mon 21.6 0.8 2k 3.8%  
03-10-25 Fri 21.35 -0.25 8k -1.2%  
01-10-25 Wed 20.8 #N/A 4k 0.2%  
30-09-25 Tue #N/A #N/A   #N/A  
29-09-25 Mon 20.75 #N/A 4k -1.2%  
26-09-25 Fri #N/A #N/A   #N/A  
25-09-25 Thu 21 0 4k 0.0%  
24-09-25 Wed 21 -0.5 22k -2.3%  
23-09-25 Tue 21.5 -0.8 8k -3.6%  
22-09-25 Mon 22.3 0.55 12k 2.5%  
19-09-25 Fri 21.75 0.65 6k 3.1%  
18-09-25 Thu 21.1 0.8 18k 3.9%  
17-09-25 Wed 20.2 -0.9 8k -4.3%  
16-09-25 Tue 20.3 0.1 4k 0.5%  
15-09-25 Mon 21.1 #N/A 10k 1.0%  
12-09-25 Fri #N/A #N/A   #N/A  
11-09-25 Thu 20.9 -0.1 12k -0.5%  
10-09-25 Wed 21 1.4 12k 7.1%  
09-09-25 Tue 19.6 0.05 4k 0.3%  
08-09-25 Mon 19.55 -0.95 4k -4.6%  
05-09-25 Fri 20.5 -0.25 4k -1.2%  
04-09-25 Thu 20.75 #N/A 6k 7.0%  
03-09-25 Wed #N/A #N/A   #N/A  
02-09-25 Tue 19.4 #N/A 10k 1.6%  
01-09-25 Mon #N/A #N/A   #N/A  
29-08-25 Fri 19.1 #N/A 6k -10.7%  
28-08-25 Thu #N/A #N/A   #N/A  
26-08-25 Tue 21.4 2.4 16k 12.6%  
25-08-25 Mon 19 -0.1 6k -0.5%  
22-08-25 Fri 19.1 0.05 2k 0.3%  
21-08-25 Thu 19.05 #N/A 12k -3.5%  
20-08-25 Wed #N/A #N/A   #N/A  
19-08-25 Tue 19.75 1.75 2k 9.7%  
18-08-25 Mon 18 -0.05 8k -0.3%  
14-08-25 Thu 18.05 0 2k 0.0%  
13-08-25 Wed 17.6 -0.7 4k -3.8%  
12-08-25 Tue 18.05 0.45 6k 2.6%  
11-08-25 Mon 18.3 #N/A 34k -1.1%  
08-08-25 Fri #N/A #N/A   #N/A  
07-08-25 Thu 18.5 -0.5 12k -2.6%  
06-08-25 Wed 19 #N/A 4k -2.6%  
05-08-25 Tue #N/A #N/A   #N/A  
04-08-25 Mon #N/A #N/A   #N/A  
01-08-25 Fri #N/A #N/A   #N/A  
31-07-25 Thu 19.5 0 6k 0.0%  
30-07-25 Wed 19.5 0.5 2k 2.6%  
29-07-25 Tue 19 0 2k 0.0%  
28-07-25 Mon 19 -0.3 4k -1.6%  
25-07-25 Fri 19.3 0 2k 0.0%  
24-07-25 Thu 19.3 -0.5 8k -2.5%  
23-07-25 Wed 19.8 0.2 6k 1.0%  
22-07-25 Tue 19.6 0.1 4k 0.5%  
21-07-25 Mon 19.5 -0.7 4k -3.5%  
18-07-25 Fri 20.2 #N/A 10k 0.0%  
17-07-25 Thu #N/A #N/A   #N/A  
16-07-25 Wed 20.2 0.45 18k 2.3%  
15-07-25 Tue 19.75 0.25 6k 1.3%  
14-07-25 Mon 19.5 0 2k 0.0%  
11-07-25 Fri 19.5 -0.2 12k -1.0%  
10-07-25 Thu 19.7 #N/A 4k 5.3%  
09-07-25 Wed #N/A #N/A   #N/A  
08-07-25 Tue 18.7 #N/A 12k -1.6%  
07-07-25 Mon #N/A #N/A   #N/A  
04-07-25 Fri 19 #N/A 2k -1.6%  
03-07-25 Thu #N/A #N/A   #N/A  
02-07-25 Wed #N/A #N/A   #N/A  
01-07-25 Tue 19.3 -0.2 4k -1.0%  
30-06-25 Mon 19.5 #N/A 12k -0.8%  
27-06-25 Fri #N/A #N/A   #N/A  
26-06-25 Thu 19.65 0.1 4k 0.5%  
25-06-25 Wed 19.55 1.3 2k 7.1%  
24-06-25 Tue 18.25 #N/A 2k -0.8%  
23-06-25 Mon #N/A #N/A   #N/A  
20-06-25 Fri 18.4 -0.2 2k -1.1%  
19-06-25 Thu 18.6 -0.6 14k -3.1%  
18-06-25 Wed 18.6 0 2k 0.0%  
17-06-25 Tue 19.2 -0.05 2k -0.3%  
16-06-25 Mon 19.25 #N/A 2k 2.7%  
13-06-25 Fri #N/A #N/A   #N/A  
12-06-25 Thu 18.75 -0.15 20k -0.8%  
11-06-25 Wed 18.9 -0.35 64k -1.8%  
10-06-25 Tue 19.25 0.1 6k 0.5%  
09-06-25 Mon 18.75 -0.15 6k -0.8%  
06-06-25 Fri 19.15 0.4 4k 2.1%  
05-06-25 Thu 18.9 -0.35 10k -1.8%  
04-06-25 Wed 19.25 0.85 10k 4.6%  
03-06-25 Tue 18.4 -0.6 6k -3.2%  
02-06-25 Mon 19 #N/A 16k -0.3%  
30-05-25 Fri #N/A #N/A   #N/A  
29-05-25 Thu 19.05 0.05 4k 0.3%  
28-05-25 Wed 19 -0.4 10k -2.1%  
27-05-25 Tue 19 #N/A 2k 0.3%  
26-05-25 Mon 19.4 0.4 8k 2.1%  
23-05-25 Fri #N/A #N/A   #N/A  
22-05-25 Thu 18.95 0 6k 0.0%  
21-05-25 Wed 18.25 0.7 6k 3.8%  
20-05-25 Tue 18.25 -0.85 10k -4.5%  
19-05-25 Mon 19.1 -0.5 12k -2.6%  
16-05-25 Fri 19.6 -0.2 6k -1.0%  
15-05-25 Thu 19.8 1.2 16k 6.5%  
14-05-25 Wed 18.6 #N/A 14k -7.7%  
13-05-25 Tue #N/A #N/A   #N/A  
12-05-25 Mon 20.15 #N/A 6k 1.8%  
09-05-25 Fri #N/A #N/A   #N/A  
08-05-25 Thu 19.8 #N/A 6k 10.0%  
07-05-25 Wed 18 -1 6k -5.3%  
06-05-25 Tue #N/A #N/A   #N/A  
05-05-25 Mon 19 -1.5 2k -7.3%  
02-05-25 Fri 20.5 0.7 2k 3.5%  
30-04-25 Wed 19.8 1.05 8k 5.6%  
29-04-25 Tue 18.75 -0.6 6k -3.1%  
28-04-25 Mon 19.35 1.65 2k 9.3%  
25-04-25 Fri 17.7 0 2k 0.0%  
24-04-25 Thu 17.7 0.05 8k 0.3%  
23-04-25 Wed 17.65 0 2k 0.0%  
22-04-25 Tue 17.65 -0.35 6k -1.9%  
21-04-25 Mon 18 0.45 12k 2.6%  
17-04-25 Thu 17.55 0.8 14k 4.8%  
16-04-25 Wed 16.75 0.25 10k 1.5%  
15-04-25 Tue 16.5 -0.05 6k -0.3%  
11-04-25 Fri 16.55 #N/A 2k 0.9%  
09-04-25 Wed #N/A #N/A   #N/A  
08-04-25 Tue #N/A #N/A   #N/A  
07-04-25 Mon 16.4 -0.25 8k -1.5%  
04-04-25 Fri 16.65 -0.35 4k -2.1%  
03-04-25 Thu 17 0.35 8k 2.1%  
02-04-25 Wed 16.65 0 2k 0.0%  
01-04-25 Tue 16.65 1.95 4k 13.3%  
28-03-25 Fri 14.7 -0.6 114k -3.9%  
27-03-25 Thu 15.8 -0.95 78k -5.7%  
26-03-25 Wed 15.3 -0.5 96k -3.2%  
25-03-25 Tue 16.75 -0.45 52k -2.6%