Aavas Financiers Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Aavas Financiers Ltd		MCap (aprox) 11068.9 Crores	Symbol : AAVAS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.6%	0.4%	30.1%	8.4%	-15.0%	-22.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	1396.9	22.1	176.01k	1.6%
21-05-26	Thu	1374.8	16.6	43.45k	1.2%	Data Update : 8 PM
20-05-26	Wed	1358.2	21.8	41.01k	1.6%	22-05-26 : 1396.9
19-05-26	Tue	1336.4	-2.8	86.18k	-0.2%
18-05-26	Mon	1339.2	-45.5	40.85k	-3.3%	Compared to  :  13-05-26 1405.1
15-05-26	Fri	1384.7	-11.5	27.8k	-0.8%
14-05-26	Thu	1396.2	-8.9	26.45k	-0.6%	7 Days %
13-05-26	Wed	1405.1	18.1	44k	1.3%	-0.6%
12-05-26	Tue	1387	-17.9	45.91k	-1.3%
11-05-26	Mon	1404.9	-38.7	108.99k	-2.7%	Compared to  :  22-04-26 1392
08-05-26	Fri	1443.6	24	82.9k	1.7%
07-05-26	Thu	1419.6	-15.8	57.15k	-1.1%	1 Month %
06-05-26	Wed	1435.4	-10.4	224.16k	-0.7%	0.4%
05-05-26	Tue	1445.8	64.2	220.94k	4.6%	.
04-05-26	Mon	1381.6	0.9	45.45k	0.1%	Compared to  :  23-03-26 1073.9
30-04-26	Thu	1380.7	-1.4	101.44k	-0.1%
29-04-26	Wed	1382.1	6	42.08k	0.4%	2 Months %
28-04-26	Tue	1376.1	-8.8	56.61k	-0.6%	30.1%
27-04-26	Mon	1384.9	-26.4	70.28k	-1.9%
24-04-26	Fri	1411.3	0	122.36k	0.0%	Compared to  :  23-02-26 1289
23-04-26	Thu	1411.3	19.3	339.61k	1.4%
22-04-26	Wed	1392	-7.8	94.37k	-0.6%	3 Months %
21-04-26	Tue	1399.8	44	255.63k	3.2%	8.4%
20-04-26	Mon	1355.8	7.9	90.45k	0.6%
17-04-26	Fri	1347.9	39.6	80.78k	3.0%	Compared to  :  21-11-25 1643.1
16-04-26	Thu	1308.3	15.3	167.97k	1.2%
15-04-26	Wed	1293	9.4	174.21k	0.7%	6 Months %
13-04-26	Mon	1283.6	39.8	255.7k	3.2%	-15.0%
10-04-26	Fri	1243.8	23.3	285.66k	1.9%
09-04-26	Thu	1220.5	11.2	111.4k	0.9%	Compared to  :  22-05-25 1802.2
08-04-26	Wed	1209.3	84.5	263.89k	7.5%
07-04-26	Tue	1124.8	-24.6	61.66k	-2.1%	1 year %
06-04-26	Mon	1149.4	10.8	71.56k	0.9%	-22.5%
02-04-26	Thu	1138.6	4.4	149.47k	0.4%
01-04-26	Wed	1134.2	56.2	128.26k	5.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	1078	-32.4	336.15k	-2.9%
27-03-26	Fri	1110.4	-25.1	297.83k	-2.2%
25-03-26	Wed	1135.5	21.3	272.64k	1.9%
24-03-26	Tue	1114.2	40.3	199.66k	3.8%
23-03-26	Mon	1073.9	-24.2	262.59k	-2.2%
20-03-26	Fri	1098.1	-7.7	181.27k	-0.7%
19-03-26	Thu	1105.8	-17.9	221.98k	-1.6%
18-03-26	Wed	1123.7	-162.2	510.23k	2.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1285.9	16.7	232.5k	1.3%
26-02-26	Thu	1269.2	-16.2	129.12k	-1.3%
25-02-26	Wed	1285.4	5.4	181.28k	0.4%
24-02-26	Tue	1280	-9	160.88k	-0.7%
23-02-26	Mon	1289	-16.6	86.21k	-1.3%
20-02-26	Fri	1305.6	3	58.31k	0.2%
19-02-26	Thu	1302.6	6.4	55.53k	0.5%
18-02-26	Wed	1296.2	9.6	111.95k	0.7%
17-02-26	Tue	1286.6	-21.9	399.68k	-1.7%
16-02-26	Mon	1308.5	-1.4	246.24k	-0.1%
13-02-26	Fri	1309.9	-33.2	362.31k	-2.5%
12-02-26	Thu	1343.1	15.1	161.26k	1.1%
11-02-26	Wed	1328	26.6	256.42k	2.0%
10-02-26	Tue	1301.4	-78.1	1.09m	-5.7%
09-02-26	Mon	1379.5	-40.7	134.53k	-2.9%
06-02-26	Fri	1420.2	-9.2	84.17k	-0.6%
05-02-26	Thu	1429.4	-18.4	529.88k	-1.3%
04-02-26	Wed	1447.8	0.8	91.46k	0.1%
03-02-26	Tue	1447	-14.3	42.6k	-1.0%
02-02-26	Mon	1461.3	-1.9	152.45k	-0.1%
01-02-26	Sun	1463.2	-29.8	52.13k	-2.0%
30-01-26	Fri	1493	7.4	122.55k	0.5%
29-01-26	Thu	1485.6	6.1	178.51k	0.4%
28-01-26	Wed	1479.5	16.7	227.9k	1.1%
27-01-26	Tue	1462.8	74.7	202.17k	5.4%
23-01-26	Fri	1388.1	3.4	398.12k	0.2%
22-01-26	Thu	1384.7	-29	194.02k	-2.1%
21-01-26	Wed	1413.7	-21.9	84.49k	-1.5%
20-01-26	Tue	1435.6	-8	214.18k	-0.6%
19-01-26	Mon	1443.6	-3.4	2.52m	-0.2%
16-01-26	Fri	1447	-4.8	56.66k	-0.3%
14-01-26	Wed	1451.8	2.4	232.28k	0.2%
13-01-26	Tue	1449.4	-10.5	143k	-0.7%
12-01-26	Mon	1459.9	-7.3	107.21k	-0.5%
09-01-26	Fri	1467.2	4.9	71.57k	0.3%
08-01-26	Thu	1462.3	22.4	129.16k	1.6%
07-01-26	Wed	1439.9	-3.5	97.27k	-0.2%
06-01-26	Tue	1443.4	-15.8	383.09k	-1.1%
05-01-26	Mon	1459.2	-4.8	31.36k	-0.3%
02-01-26	Fri	1464	-2	274.35k	-0.1%
01-01-26	Thu	1466	-12	141.05k	-0.8%
31-12-25	Wed	1478	-2.3	134.34k	-0.2%
30-12-25	Tue	1480.3	-31.5	99.35k	-2.1%
29-12-25	Mon	1511.8	28.8	135.27k	1.9%
26-12-25	Fri	1483	25.2	293.16k	1.7%
24-12-25	Wed	1457.8	-0.4	181.63k	0.0%
23-12-25	Tue	1458.2	2.5	237.82k	0.2%
22-12-25	Mon	1455.7	-16.6	136.95k	-1.1%
19-12-25	Fri	1472.3	-14.7	559.43k	-1.0%
18-12-25	Thu	1487	-62.1	311.49k	-4.0%
17-12-25	Wed	1549.1	-20.1	90.88k	-1.3%
16-12-25	Tue	1569.2	11	248.23k	0.7%
15-12-25	Mon	1558.2	18.2	67.14k	1.2%
12-12-25	Fri	1540	-9.8	104.64k	-0.6%
11-12-25	Thu	1549.8	53.3	149.14k	3.6%
10-12-25	Wed	1496.5	-0.6	253.39k	0.0%
09-12-25	Tue	1497.1	15	526.96k	1.0%
08-12-25	Mon	1482.1	16.4	812.84k	1.1%
05-12-25	Fri	1465.7	-49.1	264.33k	-3.2%
04-12-25	Thu	1514.8	-1.5	122.74k	-0.1%
03-12-25	Wed	1516.3	-30.2	250.03k	-2.0%
02-12-25	Tue	1546.5	-30.1	160.52k	-1.9%
01-12-25	Mon	1576.6	-17	200.18k	-1.1%
28-11-25	Fri	1593.6	-25.1	129.6k	-1.6%
27-11-25	Thu	1618.7	-50.9	177.83k	-3.0%
26-11-25	Wed	1669.6	37.4	712.14k	2.3%
25-11-25	Tue	1632.2	-3.4	52.75k	-0.2%
24-11-25	Mon	1635.6	-7.5	57.86k	-0.5%
21-11-25	Fri	1643.1	-28.3	229.71k	-1.7%
20-11-25	Thu	1671.4	-18.6	195.54k	-1.1%
19-11-25	Wed	1690	-22.2	272.92k	-1.3%
18-11-25	Tue	1712.2	-24.2	92.85k	-1.4%
17-11-25	Mon	1736.4	32.4	241.86k	1.9%
14-11-25	Fri	1704	84.8	1.21m	5.2%
13-11-25	Thu	1619.2	-34.8	101.45k	-2.1%
12-11-25	Wed	1654	79.9	370.11k	5.1%
11-11-25	Tue	1574.1	-29.8	136.28k	-1.9%
10-11-25	Mon	1603.9	-37.4	106.73k	-2.3%
07-11-25	Fri	1641.3	-8.2	47.22k	-0.5%
06-11-25	Thu	1649.5	-0.5	98.07k	0.0%
04-11-25	Tue	1650	-30.8	90.86k	-1.8%
03-11-25	Mon	1680.8	15.5	92.98k	0.9%
31-10-25	Fri	1665.3	2.1	57.09k	0.1%
30-10-25	Thu	1663.2	9.4	52.44k	0.6%
29-10-25	Wed	1653.8	-34.2	122.93k	-2.0%
28-10-25	Tue	1688	19.8	246.69k	1.2%
27-10-25	Mon	1668.2	47.6	215.68k	2.9%
24-10-25	Fri	1620.6	0.4	13.13k	0.0%
23-10-25	Thu	1620.2	14.4	153.07k	0.9%
21-10-25	Tue	1605.8	-1.8	49.45k	-0.1%
20-10-25	Mon	1607.6	20.3	93.56k	1.3%
17-10-25	Fri	1587.3	-9.7	67.4k	-0.6%
16-10-25	Thu	1597	-23.4	49.76k	-1.4%
15-10-25	Wed	1620.4	-11.3	71.2k	-0.7%
14-10-25	Tue	1631.7	7.4	92.61k	0.5%
13-10-25	Mon	1624.3	-43.6	105.75k	-2.6%
10-10-25	Fri	1667.9	-5.6	48.63k	-0.3%
09-10-25	Thu	1673.5	1.7	86.82k	0.1%
08-10-25	Wed	1671.8	9.8	90.55k	0.6%
07-10-25	Tue	1662	24.2	78.71k	1.5%
06-10-25	Mon	1637.8	3.9	83.91k	0.2%
03-10-25	Fri	1633.9	25.6	107.76k	1.6%
01-10-25	Wed	1608.3	33.5	574.29k	2.1%
30-09-25	Tue	1574.8	-53.8	100.26k	-3.3%
29-09-25	Mon	1628.6	-41.3	119.41k	-2.5%
26-09-25	Fri	1669.9	14.5	59.22k	0.9%
25-09-25	Thu	1655.4	-23.9	58.77k	-1.4%
24-09-25	Wed	1679.3	8.7	338.36k	0.5%
23-09-25	Tue	1670.6	20.7	289.6k	1.3%
22-09-25	Mon	1649.9	0.3	198.97k	0.0%
19-09-25	Fri	1649.6	-11.4	121.74k	-0.7%
18-09-25	Thu	1661	-9.3	150.25k	-0.6%
17-09-25	Wed	1670.3	37	233.63k	2.3%
16-09-25	Tue	1633.3	13.5	106.28k	0.8%
15-09-25	Mon	1619.8	20.1	131.24k	1.3%
12-09-25	Fri	1599.7	10.5	174.69k	0.7%
11-09-25	Thu	1589.2	-4.1	64.06k	-0.3%
10-09-25	Wed	1593.3	2.1	272.14k	0.1%
09-09-25	Tue	1591.2	17	328.26k	1.1%
08-09-25	Mon	1574.2	-26.8	113.05k	-1.7%
05-09-25	Fri	1601	72.7	612.51k	4.8%
04-09-25	Thu	1528.3	0.4	488.21k	0.0%
03-09-25	Wed	1527.9	7.7	122.33k	0.5%
02-09-25	Tue	1520.2	-21.9	1.16m	-1.4%
01-09-25	Mon	1542.1	-30.2	279.42k	-1.9%
29-08-25	Fri	1572.3	-59.6	207.31k	-3.7%
28-08-25	Thu	1631.9	-18.1	85.81k	-1.1%
26-08-25	Tue	1650	13	220.22k	0.8%
25-08-25	Mon	1637	-45.2	323.47k	-2.7%
22-08-25	Fri	1682.2	-0.8	216.96k	0.0%
21-08-25	Thu	1683	11.3	663.9k	0.7%
20-08-25	Wed	1671.7	13.7	78.69k	0.8%
19-08-25	Tue	1658	-24.9	147.69k	-1.5%
18-08-25	Mon	1682.9	-44.6	509.39k	-2.6%
14-08-25	Thu	1727.5	14.3	58.42k	0.8%
13-08-25	Wed	1713.2	1.5	70.12k	0.1%
12-08-25	Tue	1711.7	29.1	240.87k	1.7%
11-08-25	Mon	1682.6	-22.1	69.87k	-1.3%
08-08-25	Fri	1704.7	-5.3	44.82k	-0.3%
07-08-25	Thu	1710	1.9	63.65k	0.1%
06-08-25	Wed	1708.1	28.9	120.22k	1.7%
05-08-25	Tue	1679.2	-45.2	218.1k	-2.6%
04-08-25	Mon	1724.4	-34.6	114.3k	-2.0%
01-08-25	Fri	1759	0.3	90.57k	0.0%
31-07-25	Thu	1758.7	-46.9	149.27k	-2.6%
30-07-25	Wed	1805.6	-38	47.67k	-2.1%
29-07-25	Tue	1843.6	-26.8	63.67k	-1.4%
28-07-25	Mon	1870.4	-30.7	69.59k	-1.6%
25-07-25	Fri	1901.1	-1.6	53.72k	-0.1%
24-07-25	Thu	1902.7	-25.5	44.57k	-1.3%
23-07-25	Wed	1928.2	24.5	88.08k	1.3%
22-07-25	Tue	1903.7	-24.1	97.54k	-1.3%
21-07-25	Mon	1927.8	17.4	67.84k	0.9%
18-07-25	Fri	1910.4	-42.1	151.21k	-2.2%
17-07-25	Thu	1952.5	-36.4	157.45k	-1.8%
16-07-25	Wed	1988.9	-20.3	212.05k	-1.0%
15-07-25	Tue	2009.2	54.8	240.08k	2.8%
14-07-25	Mon	1954.4	-16.6	119.09k	-0.8%
11-07-25	Fri	1971	90.7	1.22m	4.8%
10-07-25	Thu	1973.6	-2.6	100.75k	-0.1%
09-07-25	Wed	1882.9	-27.1	85.99k	-1.4%
08-07-25	Tue	1910	-31.1	143.36k	-1.6%
07-07-25	Mon	1941.1	-56.6	149k	-2.8%
04-07-25	Fri	1997.7	-35.8	125.15k	-1.8%
03-07-25	Thu	2033.5	-59	571.34k	-2.8%
02-07-25	Wed	2092.5	106.3	1.36m	5.4%
01-07-25	Tue	1986.2	43.6	295.32k	2.2%
30-06-25	Mon	1942.6	61.4	301.74k	3.3%
27-06-25	Fri	1881.2	-11.6	66.27k	-0.6%
26-06-25	Thu	1892.8	53.5	117.03k	2.9%
25-06-25	Wed	1839.3	22.8	93.26k	1.3%
24-06-25	Tue	1816.5	3.1	208.38k	0.2%
23-06-25	Mon	1813.4	-9.4	107.44k	-0.5%
20-06-25	Fri	1822.8	-0.5	48.05k	0.0%
19-06-25	Thu	1823.3	-51.2	69.58k	-2.7%
18-06-25	Wed	1874.5	24	95.5k	1.3%
17-06-25	Tue	1850.5	23.1	57.11k	1.3%
16-06-25	Mon	1827.4	-15.9	73.48k	-0.9%
13-06-25	Fri	1843.3	-51.6	85.47k	-2.7%
12-06-25	Thu	1894.9	-41.7	64.36k	-2.2%
11-06-25	Wed	1936.6	14.3	181.28k	0.7%
10-06-25	Tue	1922.3	110.1	349.21k	6.1%
09-06-25	Mon	1812.2	9.6	78.17k	0.5%
06-06-25	Fri	1802.6	-1.3	63.23k	-0.1%
05-06-25	Thu	1803.9	1.6	50.98k	0.1%
04-06-25	Wed	1802.3	-41.1	214.74k	-2.2%
03-06-25	Tue	1843.4	32	209.44k	1.8%
02-06-25	Mon	1811.4	4.7	62.49k	0.3%
30-05-25	Fri	1806.7	33.3	90.28k	1.9%
29-05-25	Thu	1773.4	7.9	39.97k	0.4%
28-05-25	Wed	1765.5	-18.3	76.62k	-1.0%
27-05-25	Tue	1783.8	-7	30.16k	-0.4%
26-05-25	Mon	1790.8	18.8	102.34k	1.1%
23-05-25	Fri	1772	-30.2	136.17k	-1.7%
22-05-25	Thu	1802.2	12.6	143.03k	0.7%
21-05-25	Wed	1789.6	0	104.42k	0.0%