| Aavas Financiers Ltd share price | * Reload page for latest data. | Stock Listed on : |
08-10-18 | Source NSE |
SERIES : EQ | |
| 02-04-2026 Thursday |
BSE
Sensex : 73,319.55 +185.23 +0.25% |
NSE
Nifty 50 : 22,713.10 +33.70 +0.15% |
USD - INR
1 $ = Rs 93.15 |
Find Stock | ||
| Company: | Aavas Financiers Ltd | MCap (aprox) 8991 Crores |
Symbol : AAVAS |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 3.7% | -21.4% | -21.1% | -31.5% | -45.4% | ||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 02-04-26 | Thu | 1138.6 | 4.4 | 149.47k | 0.4% | |
| 01-04-26 | Wed | 1134.2 | 56.2 | 128.26k | 5.2% | Data Update : 8 PM |
| 30-03-26 | Mon | 1078 | -32.4 | 336.15k | -2.9% | 02-04-26 : 1138.6 |
| 27-03-26 | Fri | 1110.4 | -25.1 | 297.83k | -2.2% | |
| 25-03-26 | Wed | 1135.5 | 21.3 | 272.64k | 1.9% | Compared to : 20-03-26 1098.1 |
| 24-03-26 | Tue | 1114.2 | 40.3 | 199.66k | 3.8% | |
| 23-03-26 | Mon | 1073.9 | 262.59k | -2.2% | 7 Days % | |
| 20-03-26 | Fri | 1098.1 | -7.7 | 510.23k | 2.0% | 3.7% |
| 19-03-26 | Thu | 1105.8 | -17.9 | 401.48k | -2.3% | |
| 18-03-26 | Wed | 1123.7 | -161.9 | 321.14k | -3.6% | Compared to : 17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | 1 Month % | ||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | . | ||||
| 11-03-26 | Wed | Compared to : 02-02-26 1447.8 |
||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | 2 Months % | ||||
| 06-03-26 | Fri | -21.4% | ||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | Compared to : 02-01-26 1443.4 |
||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 1285.6 | -5.7 | 176.84k | -0.4% | 3 Months % |
| 26-02-26 | Thu | 1291.3 | 5.4 | 440.85k | 0.4% | -21.1% |
| 25-02-26 | Wed | 1285.9 | 16.7 | 232.5k | 1.3% | |
| 24-02-26 | Tue | 1269.2 | -16.2 | 129.12k | -1.3% | Compared to : 03-10-25 1662 |
| 23-02-26 | Mon | 1285.4 | 5.4 | 181.28k | 0.4% | |
| 20-02-26 | Fri | 1280 | -9 | 160.88k | -0.7% | 6 Months % |
| 19-02-26 | Thu | 1289 | -16.6 | 86.21k | -1.3% | -31.5% |
| 18-02-26 | Wed | 1305.6 | 3 | 58.31k | 0.2% | |
| 17-02-26 | Tue | 1302.6 | 6.4 | 55.53k | 0.5% | Compared to : 02-04-25 2086.05 |
| 16-02-26 | Mon | 1296.2 | 9.6 | 111.95k | 0.7% | |
| 13-02-26 | Fri | 1286.6 | -21.9 | 399.68k | -1.7% | 1 year % |
| 12-02-26 | Thu | 1308.5 | -1.4 | 246.24k | -0.1% | -45.4% |
| 11-02-26 | Wed | 1309.9 | -33.2 | 362.31k | -2.5% | |
| 10-02-26 | Tue | 1343.1 | 15.1 | 161.26k | 1.1% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 09-02-26 | Mon | 1328 | 26.6 | 256.42k | 2.0% | |
| 06-02-26 | Fri | 1301.4 | -78.1 | 1.09m | -5.7% | |
| 05-02-26 | Thu | 1379.5 | -40.7 | 134.53k | -2.9% | |
| 04-02-26 | Wed | 1420.2 | -9.2 | 84.17k | -0.6% | |
| 03-02-26 | Tue | 1429.4 | -18.4 | 529.88k | -1.3% | |
| 02-02-26 | Mon | 1447.8 | 0.8 | 91.46k | 0.1% | |
| 01-02-26 | Sun | 1447 | -14.3 | 42.6k | -1.0% | |
| 30-01-26 | Fri | 1461.3 | -1.9 | 152.45k | -0.1% | |
| 29-01-26 | Thu | 1463.2 | -29.8 | 52.13k | -2.0% | |
| 28-01-26 | Wed | 1493 | 7.4 | 122.55k | 0.5% | |
| 27-01-26 | Tue | 1485.6 | 6.1 | 178.51k | 0.4% | |
| 23-01-26 | Fri | 1479.5 | 16.7 | 227.9k | 1.1% | |
| 22-01-26 | Thu | 1462.8 | 74.7 | 202.17k | 5.4% | |
| 21-01-26 | Wed | 1388.1 | 3.4 | 398.12k | 0.2% | |
| 20-01-26 | Tue | 1384.7 | -29 | 194.02k | -2.1% | |
| 19-01-26 | Mon | 1413.7 | -21.9 | 84.49k | -1.5% | |
| 16-01-26 | Fri | 1435.6 | -8 | 214.18k | -0.6% | |
| 14-01-26 | Wed | 1443.6 | -3.4 | 2.52m | -0.2% | |
| 13-01-26 | Tue | 1447 | -4.8 | 56.66k | -0.3% | |
| 12-01-26 | Mon | 1451.8 | 2.4 | 232.28k | 0.2% | |
| 09-01-26 | Fri | 1449.4 | -10.5 | 143k | -0.7% | |
| 08-01-26 | Thu | 1459.9 | -7.3 | 107.21k | -0.5% | |
| 07-01-26 | Wed | 1467.2 | 4.9 | 71.57k | 0.3% | |
| 06-01-26 | Tue | 1462.3 | 22.4 | 129.16k | 1.6% | |
| 05-01-26 | Mon | 1439.9 | -3.5 | 97.27k | -0.2% | |
| 02-01-26 | Fri | 1443.4 | -15.8 | 383.09k | -1.1% | |
| 01-01-26 | Thu | 1459.2 | -4.8 | 31.36k | -0.3% | |
| 31-12-25 | Wed | 1464 | -2 | 274.35k | -0.1% | |
| 30-12-25 | Tue | 1466 | -12 | 141.05k | -0.8% | |
| 29-12-25 | Mon | 1478 | -2.3 | 134.34k | -0.2% | |
| 26-12-25 | Fri | 1480.3 | -31.5 | 99.35k | -2.1% | |
| 24-12-25 | Wed | 1511.8 | 28.8 | 135.27k | 1.9% | |
| 23-12-25 | Tue | 1483 | 25.2 | 293.16k | 1.7% | |
| 22-12-25 | Mon | 1457.8 | -0.4 | 181.63k | 0.0% | |
| 19-12-25 | Fri | 1458.2 | 2.5 | 237.82k | 0.2% | |
| 18-12-25 | Thu | 1455.7 | -16.6 | 136.95k | -1.1% | |
| 17-12-25 | Wed | 1472.3 | -14.7 | 559.43k | -1.0% | |
| 16-12-25 | Tue | 1487 | -62.1 | 311.49k | -4.0% | |
| 15-12-25 | Mon | 1549.1 | -20.1 | 90.88k | -1.3% | |
| 12-12-25 | Fri | 1569.2 | 11 | 248.23k | 0.7% | |
| 11-12-25 | Thu | 1558.2 | 18.2 | 67.14k | 1.2% | |
| 10-12-25 | Wed | 1540 | -9.8 | 104.64k | -0.6% | |
| 09-12-25 | Tue | 1549.8 | 53.3 | 149.14k | 3.6% | |
| 08-12-25 | Mon | 1496.5 | -0.6 | 253.39k | 0.0% | |
| 05-12-25 | Fri | 1497.1 | 15 | 526.96k | 1.0% | |
| 04-12-25 | Thu | 1482.1 | 16.4 | 812.84k | 1.1% | |
| 03-12-25 | Wed | 1465.7 | -49.1 | 264.33k | -3.2% | |
| 02-12-25 | Tue | 1514.8 | -1.5 | 122.74k | -0.1% | |
| 01-12-25 | Mon | 1516.3 | -30.2 | 250.03k | -2.0% | |
| 28-11-25 | Fri | 1546.5 | -30.1 | 160.52k | -1.9% | |
| 27-11-25 | Thu | 1576.6 | -17 | 200.18k | -1.1% | |
| 26-11-25 | Wed | 1593.6 | -25.1 | 129.6k | -1.6% | |
| 25-11-25 | Tue | 1618.7 | -50.9 | 177.83k | -3.0% | |
| 24-11-25 | Mon | 1669.6 | 37.4 | 712.14k | 2.3% | |
| 21-11-25 | Fri | 1635.6 | -7.5 | 57.86k | -0.5% | |
| 20-11-25 | Thu | 1632.2 | -3.4 | 52.75k | -0.2% | |
| 19-11-25 | Wed | 1643.1 | -28.3 | 229.71k | -1.7% | |
| 18-11-25 | Tue | 1671.4 | -18.6 | 195.54k | -1.1% | |
| 17-11-25 | Mon | 1690 | -22.2 | 272.92k | -1.3% | |
| 14-11-25 | Fri | 1712.2 | -24.2 | 92.85k | -1.4% | |
| 13-11-25 | Thu | 1736.4 | 32.4 | 241.86k | 1.9% | |
| 12-11-25 | Wed | 1704 | 84.8 | 1.21m | 5.2% | |
| 11-11-25 | Tue | 1619.2 | -34.8 | 101.45k | -2.1% | |
| 10-11-25 | Mon | 1654 | 79.9 | 370.11k | 5.1% | |
| 07-11-25 | Fri | 1574.1 | -29.8 | 136.28k | -1.9% | |
| 06-11-25 | Thu | 1641.3 | -8.2 | 47.22k | -0.5% | |
| 04-11-25 | Tue | 1603.9 | -37.4 | 106.73k | -2.3% | |
| 03-11-25 | Mon | 1649.5 | -0.5 | 98.07k | 0.0% | |
| 31-10-25 | Fri | 1650 | -30.8 | 90.86k | -1.8% | |
| 30-10-25 | Thu | 1680.8 | 15.5 | 92.98k | 0.9% | |
| 29-10-25 | Wed | 1665.3 | 2.1 | 57.09k | 0.1% | |
| 28-10-25 | Tue | 1663.2 | 9.4 | 52.44k | 0.6% | |
| 27-10-25 | Mon | 1653.8 | -34.2 | 122.93k | -2.0% | |
| 24-10-25 | Fri | 1688 | 19.8 | 246.69k | 1.2% | |
| 23-10-25 | Thu | 1668.2 | 47.6 | 215.68k | 2.9% | |
| 21-10-25 | Tue | 1620.6 | 0.4 | 13.13k | 0.0% | |
| 20-10-25 | Mon | 1620.2 | 14.4 | 153.07k | 0.9% | |
| 17-10-25 | Fri | 1605.8 | -1.8 | 49.45k | -0.1% | |
| 16-10-25 | Thu | 1607.6 | 20.3 | 93.56k | 1.3% | |
| 15-10-25 | Wed | 1587.3 | -9.7 | 67.4k | -0.6% | |
| 14-10-25 | Tue | 1597 | -23.4 | 49.76k | -1.4% | |
| 13-10-25 | Mon | 1620.4 | -11.3 | 71.2k | -0.7% | |
| 10-10-25 | Fri | 1631.7 | 7.4 | 92.61k | 0.5% | |
| 09-10-25 | Thu | 1667.9 | -5.6 | 48.63k | -0.3% | |
| 08-10-25 | Wed | 1624.3 | -43.6 | 105.75k | -2.6% | |
| 07-10-25 | Tue | 1673.5 | 1.7 | 86.82k | 0.1% | |
| 06-10-25 | Mon | 1671.8 | 9.8 | 90.55k | 0.6% | |
| 03-10-25 | Fri | 1662 | 24.2 | 78.71k | 1.5% | |
| 01-10-25 | Wed | 1637.8 | 3.9 | 83.91k | 0.2% | |
| 30-09-25 | Tue | 1633.9 | 25.6 | 107.76k | 1.6% | |
| 29-09-25 | Mon | 1608.3 | 33.5 | 574.29k | 2.1% | |
| 26-09-25 | Fri | 1574.8 | -53.8 | 100.26k | -3.3% | |
| 25-09-25 | Thu | 1628.6 | -41.3 | 119.41k | -2.5% | |
| 24-09-25 | Wed | 1669.9 | 14.5 | 59.22k | 0.9% | |
| 23-09-25 | Tue | 1655.4 | -23.9 | 58.77k | -1.4% | |
| 22-09-25 | Mon | 1670.6 | 20.7 | 289.6k | 1.3% | |
| 19-09-25 | Fri | 1679.3 | 8.7 | 338.36k | 0.5% | |
| 18-09-25 | Thu | 1649.9 | 0.3 | 198.97k | 0.0% | |
| 17-09-25 | Wed | 1649.6 | -11.4 | 121.74k | -0.7% | |
| 16-09-25 | Tue | 1661 | -9.3 | 150.25k | -0.6% | |
| 15-09-25 | Mon | 1670.3 | 37 | 233.63k | 2.3% | |
| 12-09-25 | Fri | 1633.3 | 13.5 | 106.28k | 0.8% | |
| 11-09-25 | Thu | 1619.8 | 20.1 | 131.24k | 1.3% | |
| 10-09-25 | Wed | 1599.7 | 10.5 | 174.69k | 0.7% | |
| 09-09-25 | Tue | 1589.2 | -4.1 | 64.06k | -0.3% | |
| 08-09-25 | Mon | 1593.3 | 2.1 | 272.14k | 0.1% | |
| 05-09-25 | Fri | 1591.2 | 17 | 328.26k | 1.1% | |
| 04-09-25 | Thu | 1574.2 | -26.8 | 113.05k | -1.7% | |
| 03-09-25 | Wed | 1601 | 72.7 | 612.51k | 4.8% | |
| 02-09-25 | Tue | 1528.3 | 0.4 | 488.21k | 0.0% | |
| 01-09-25 | Mon | 1527.9 | 7.7 | 122.33k | 0.5% | |
| 29-08-25 | Fri | 1520.2 | -21.9 | 1.16m | -1.4% | |
| 28-08-25 | Thu | 1542.1 | -30.2 | 279.42k | -1.9% | |
| 26-08-25 | Tue | 1572.3 | -59.6 | 207.31k | -3.7% | |
| 25-08-25 | Mon | 1631.9 | -18.1 | 85.81k | -1.1% | |
| 22-08-25 | Fri | 1650 | 13 | 220.22k | 0.8% | |
| 21-08-25 | Thu | 1637 | -45.2 | 323.47k | -2.7% | |
| 20-08-25 | Wed | 1682.2 | -0.8 | 216.96k | 0.0% | |
| 19-08-25 | Tue | 1671.7 | 13.7 | 78.69k | 0.8% | |
| 18-08-25 | Mon | 1683 | 11.3 | 663.9k | 0.7% | |
| 14-08-25 | Thu | 1658 | -24.9 | 147.69k | -1.5% | |
| 13-08-25 | Wed | 1682.9 | -44.6 | 509.39k | -2.6% | |
| 12-08-25 | Tue | 1727.5 | 14.3 | 58.42k | 0.8% | |
| 11-08-25 | Mon | 1713.2 | 1.5 | 70.12k | 0.1% | |
| 08-08-25 | Fri | 1711.7 | 29.1 | 240.87k | 1.7% | |
| 07-08-25 | Thu | 1682.6 | -22.1 | 69.87k | -1.3% | |
| 06-08-25 | Wed | 1704.7 | -5.3 | 44.82k | -0.3% | |
| 05-08-25 | Tue | 1710 | 1.9 | 63.65k | 0.1% | |
| 04-08-25 | Mon | 1708.1 | 28.9 | 120.22k | 1.7% | |
| 01-08-25 | Fri | 1679.2 | -45.2 | 218.1k | -2.6% | |
| 31-07-25 | Thu | 1724.4 | -34.6 | 114.3k | -2.0% | |
| 30-07-25 | Wed | 1759 | 0.3 | 90.57k | 0.0% | |
| 29-07-25 | Tue | 1758.7 | -46.9 | 149.27k | -2.6% | |
| 28-07-25 | Mon | 1805.6 | -38 | 47.67k | -2.1% | |
| 25-07-25 | Fri | 1843.6 | -26.8 | 63.67k | -1.4% | |
| 24-07-25 | Thu | 1870.4 | -30.7 | 69.59k | -1.6% | |
| 23-07-25 | Wed | 1901.1 | -1.6 | 53.72k | -0.1% | |
| 22-07-25 | Tue | 1902.7 | -25.5 | 44.57k | -1.3% | |
| 21-07-25 | Mon | 1928.2 | 24.5 | 88.08k | 1.3% | |
| 18-07-25 | Fri | 1903.7 | -24.1 | 97.54k | -1.3% | |
| 17-07-25 | Thu | 1927.8 | 17.4 | 67.84k | 0.9% | |
| 16-07-25 | Wed | 1910.4 | -42.1 | 151.21k | -2.2% | |
| 15-07-25 | Tue | 1952.5 | -36.4 | 157.45k | -1.8% | |
| 14-07-25 | Mon | 1988.9 | -20.3 | 212.05k | -1.0% | |
| 11-07-25 | Fri | 2009.2 | 54.8 | 240.08k | 2.8% | |
| 10-07-25 | Thu | 1954.4 | -16.6 | 119.09k | -0.8% | |
| 09-07-25 | Wed | 1971 | -2.6 | 100.75k | -0.1% | |
| 08-07-25 | Tue | 1973.6 | 90.7 | 1.22m | 4.8% | |
| 07-07-25 | Mon | 1882.9 | -27.1 | 85.99k | -1.4% | |
| 04-07-25 | Fri | 1910 | -31.1 | 143.36k | -1.6% | |
| 03-07-25 | Thu | 1941.1 | -56.6 | 149k | -2.8% | |
| 02-07-25 | Wed | 1997.7 | -35.8 | 125.15k | -1.8% | |
| 01-07-25 | Tue | 2033.5 | -59 | 571.34k | -2.8% | |
| 30-06-25 | Mon | 2092.5 | 106.3 | 1.36m | 5.4% | |
| 27-06-25 | Fri | 1986.2 | 43.6 | 295.32k | 2.2% | |
| 26-06-25 | Thu | 1942.6 | 61.4 | 301.74k | 3.3% | |
| 25-06-25 | Wed | 1881.2 | -11.6 | 66.27k | -0.6% | |
| 24-06-25 | Tue | 1839.3 | 22.8 | 93.26k | 1.3% | |
| 23-06-25 | Mon | 1892.8 | 53.5 | 117.03k | 2.9% | |
| 20-06-25 | Fri | 1816.5 | 3.1 | 208.38k | 0.2% | |
| 19-06-25 | Thu | 1813.4 | -9.4 | 107.44k | -0.5% | |
| 18-06-25 | Wed | 1822.8 | -0.5 | 48.05k | 0.0% | |
| 17-06-25 | Tue | 1823.3 | -51.2 | 69.58k | -2.7% | |
| 16-06-25 | Mon | 1874.5 | 24 | 95.5k | 1.3% | |
| 13-06-25 | Fri | 1850.5 | 23.1 | 57.11k | 1.3% | |
| 12-06-25 | Thu | 1843.3 | -51.6 | 85.47k | -2.7% | |
| 11-06-25 | Wed | 1827.4 | -15.9 | 73.48k | -0.9% | |
| 10-06-25 | Tue | 1894.9 | -41.7 | 64.36k | -2.2% | |
| 09-06-25 | Mon | 1936.6 | 14.3 | 181.28k | 0.7% | |
| 06-06-25 | Fri | 1922.3 | 110.1 | 349.21k | 6.1% | |
| 05-06-25 | Thu | 1812.2 | 9.6 | 78.17k | 0.5% | |
| 04-06-25 | Wed | 1802.6 | -1.3 | 63.23k | -0.1% | |
| 03-06-25 | Tue | 1803.9 | 1.6 | 50.98k | 0.1% | |
| 02-06-25 | Mon | 1802.3 | -41.1 | 214.74k | -2.2% | |
| 30-05-25 | Fri | 1811.4 | 4.7 | 62.49k | 0.3% | |
| 29-05-25 | Thu | 1843.4 | 32 | 209.44k | 1.8% | |
| 28-05-25 | Wed | 1806.7 | 33.3 | 90.28k | 1.9% | |
| 27-05-25 | Tue | 1773.4 | -18.3 | 76.62k | -1.0% | |
| 26-05-25 | Mon | 1765.5 | 7.9 | 39.97k | 0.4% | |
| 23-05-25 | Fri | 1783.8 | -7 | 30.16k | -0.4% | |
| 22-05-25 | Thu | 1790.8 | 18.8 | 102.34k | 1.1% | |
| 21-05-25 | Wed | 1772 | -30.2 | 136.17k | -1.7% | |
| 20-05-25 | Tue | 1802.2 | 12.6 | 143.03k | 0.7% | |
| 19-05-25 | Mon | 1789.6 | 0 | 104.42k | 0.0% | |
| 16-05-25 | Fri | 1789.6 | -10.5 | 110.09k | -0.6% | |
| 15-05-25 | Thu | 1800.1 | -22.9 | 85.07k | -1.3% | |
| 14-05-25 | Wed | 1823 | 22 | 214.21k | 1.2% | |
| 13-05-25 | Tue | 1801 | -73.9 | 144.19k | -3.9% | |
| 12-05-25 | Mon | 1717.6 | -43.7 | 175.16k | -2.5% | |
| 09-05-25 | Fri | 1874.9 | 157.3 | 303.83k | 9.2% | |
| 08-05-25 | Thu | 1761.3 | -28.4 | 102.57k | -1.6% | |
| 07-05-25 | Wed | 1789.7 | 24.5 | 151.27k | 1.4% | |
| 06-05-25 | Tue | 1765.2 | -47.2 | 166.5k | -2.6% | |
| 05-05-25 | Mon | 1812.4 | -32.5 | 217.51k | -1.8% | |
| 02-05-25 | Fri | 1844.9 | -98 | 297.85k | -5.0% | |
| 30-04-25 | Wed | 1942.9 | -48.3 | 195.28k | -2.4% | |
| 29-04-25 | Tue | 1991.2 | -0.3 | 274.56k | 0.0% | |
| 28-04-25 | Mon | 1991.5 | -46.6 | 145.77k | -2.3% | |
| 25-04-25 | Fri | 2038.1 | -58.1 | 458.9k | -2.8% | |
| 24-04-25 | Thu | 2096.2 | -23.2 | 169.62k | -1.1% | |
| 23-04-25 | Wed | 2119.4 | -101.1 | 599.93k | -4.6% | |
| 22-04-25 | Tue | 2220.5 | 54.2 | 282.68k | 2.5% | |
| 21-04-25 | Mon | 2166.3 | 142 | 817.24k | 7.0% | |
| 17-04-25 | Thu | 2024.3 | -6.6 | 152.64k | -0.3% | |
| 16-04-25 | Wed | 2030.9 | 26.1 | 138.39k | 1.3% | |
| 15-04-25 | Tue | 2004.8 | -23.35 | 244.81k | -1.2% | |
| 11-04-25 | Fri | 2028.15 | -15.55 | 568.25k | -0.8% | |
| 09-04-25 | Wed | 2043.7 | -39.65 | 126.79k | -1.9% | |
| 08-04-25 | Tue | 2083.35 | 104.4 | 192.74k | 5.3% | |
| 07-04-25 | Mon | 1978.95 | -73.15 | 288.46k | -3.6% | |
| 04-04-25 | Fri | 2052.1 | -42.5 | 277.17k | -2.0% | |
| 03-04-25 | Thu | 2094.6 | 9.6 | 192.85k | 0.5% | |
| 02-04-25 | Wed | 2086.05 | 2 | 195.31k | 0.1% | |
| 01-04-25 | Tue | 2085 | -1.05 | 300.22k | -0.1% | |
| 28-03-25 | Fri | 2084.05 | -3.15 | 326.48k | -0.2% | |