Aayush Art And Bullion Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
30-09-2026 Wed	BSE Sensex : 72,480.29 -48.78 -0.07%		NSE Nifty 50 : 22,620.45 -95.75 -0.42%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Aayush Art And Bullion Limited		MCap (aprox) 1971.7 Crores	Symbol : 540718	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.6%	1.2%	8.8%	9.9%	14.8%	30.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-09-26	Wed	1290.65	-12.35	64.63k	-0.9%
29-09-26	Tue	1303	0.35	51k	0.0%	Data Update : 7 PM
28-09-26	Mon	1302.65	0.4	69.75k	0.0%	30-09-26 : 1290.65
25-09-26	Fri	1302.25	-8.3	65k	-0.6%
24-09-26	Thu	1310.55	17.05	73.25k	1.3%	Compared to  :  21-09-26 1270.65
23-09-26	Wed	1293.5	8.25	75.75k	0.6%
22-09-26	Tue	1285.25	14.6	70.88k	1.1%	7 Days %
21-09-26	Mon	1270.65	0.15	63k	0.0%	1.6%
18-09-26	Fri	1270.5	2.6	85.25k	0.2%
17-09-26	Thu	1267.9	0.95	100.25k	0.1%	Compared to  :  31-08-26 1275.85
16-09-26	Wed	1266.95	1.05	90k	0.1%
15-09-26	Tue	1265.9	5.7	86.13k	0.5%	1 Month %
11-09-26	Fri	1260.2	-3.2	78k	-0.3%	1.2%
10-09-26	Thu	1263.4	2.35	76.75k	0.2%	.
09-09-26	Wed	1261.05	2.1	107.5k	0.2%	Compared to  :  30-07-26 1186.35
08-09-26	Tue	1258.95	-10.05	61.88k	-0.8%
07-09-26	Mon	1269	1.3	92.75k	0.1%	2 Months %
04-09-26	Fri	1267.7	-0.8	80k	-0.1%	8.8%
03-09-26	Thu	1268.5	-10.3	58k	-0.8%
02-09-26	Wed	1278.8	5.35	55.75k	0.4%	Compared to  :  30-06-26 1174.15
01-09-26	Tue	1273.45	-2.4	97.63k	-0.2%
31-08-26	Mon	1275.85	-7.8	64.38k	-0.6%	3 Months %
28-08-26	Fri	1283.65	2.95	67.63k	0.2%	9.9%
27-08-26	Thu	1280.7	4.95	82k	0.4%
26-08-26	Wed	1275.75	5.95	19.63k	0.5%	Compared to  :  30-03-26 1124.5
25-08-26	Tue	1269.8	2.9	103.38k	0.2%
24-08-26	Mon	1266.9	-3.3	127.38k	-0.3%	6 Months %
21-08-26	Fri	1270.2	13.5	74.25k	1.1%	14.8%
20-08-26	Thu	1256.7	3.2	58.75k	0.3%
19-08-26	Wed	1253.5	2.65	102k	0.2%	Compared to  :  30-09-25 989.55
18-08-26	Tue	1250.85	0.15	95.75k	0.0%
17-08-26	Mon	1250.7	4.8	70.88k	0.4%	1 year %
14-08-26	Fri	1245.9	-1.75	54.38k	-0.1%	30.4%
13-08-26	Thu	1247.65	4.45	64.5k	0.4%
12-08-26	Wed	1243.2	0	95.25k	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
11-08-26	Tue	1243.2	9.6	133.13k	0.8%
10-08-26	Mon	1233.6	4.1	151.5k	0.3%
07-08-26	Fri	1229.5	1.1	80.38k	0.1%
06-08-26	Thu	1228.4	-0.2	98.13k	0.0%
05-08-26	Wed	1228.6	18.05	146.5k	1.5%
04-08-26	Tue	1210.55	1.9	90.75k	0.2%
03-08-26	Mon	1208.65	7.55	131.13k	0.6%
31-07-26	Fri	1201.1	14.75	70.38k	1.2%
30-07-26	Thu	1186.35	0.8	92.75k	0.1%
29-07-26	Wed	1185.55	11.9	97k	1.0%
28-07-26	Tue	1173.65	3.55	73.25k	0.3%
27-07-26	Mon	1170.1	1.15	123k	0.1%
24-07-26	Fri	1168.95	4.65	109.63k	0.4%
23-07-26	Thu	1164.3	1.25	103.5k	0.1%
22-07-26	Wed	1163.05	-0.6	167.75k	-0.1%
21-07-26	Tue	1163.65	0.4	118k	0.0%
20-07-26	Mon	1163.25	0.15	77k	0.0%
17-07-26	Fri	1163.1	0.05	91.5k	0.0%
16-07-26	Thu	1163.05	-0.2	74.75k	0.0%
15-07-26	Wed	1163.25	3.6	56.38k	0.3%
14-07-26	Tue	1159.65	-4.5	54.13k	-0.4%
13-07-26	Mon	1164.15	-0.7	82.63k	-0.1%
10-07-26	Fri	1164.85	2.65	86.25k	0.2%
09-07-26	Thu	1162.2	1.1	90.38k	0.1%
08-07-26	Wed	1161.1	-0.8	97.13k	-0.1%
07-07-26	Tue	1161.9	1.9	97.63k	0.2%
06-07-26	Mon	1160	0.85	88k	0.1%
03-07-26	Fri	1159.15	0.8	109.63k	0.1%
02-07-26	Thu	1158.35	2.95	124.13k	0.3%
01-07-26	Wed	1155.4	-18.75	112.13k	-1.6%
30-06-26	Tue	1174.15	-11	71.63k	-0.9%
29-06-26	Mon	1185.15	-3.45	51.13k	-0.3%
25-06-26	Thu	1188.6	2.05	72.13k	0.2%
24-06-26	Wed	1186.55	2.35	69.63k	0.2%
23-06-26	Tue	1184.2	-1	75.38k	-0.1%
22-06-26	Mon	1185.2	1.5	77.13k	0.1%
19-06-26	Fri	1183.7	0.4	59.38k	0.0%
18-06-26	Thu	1183.3	1.85	85.13k	0.2%
17-06-26	Wed	1181.45	0.1	131.13k	0.0%
16-06-26	Tue	1181.35	-0.25	107.38k	0.0%
15-06-26	Mon	1181.6	-2.9	111.63k	-0.2%
12-06-26	Fri	1184.5	4.05	109.38k	0.3%
11-06-26	Thu	1180.45	-2.5	66.75k	-0.2%
10-06-26	Wed	1182.95	6.4	69.13k	0.5%
09-06-26	Tue	1176.55	-0.15	87.25k	0.0%
08-06-26	Mon	1176.7	-3.15	63.38k	-0.3%
05-06-26	Fri	1179.85	1.85	85.25k	0.2%
04-06-26	Thu	1178	-6.45	75.13k	-0.5%
03-06-26	Wed	1184.45	9.75	59.75k	0.8%
02-06-26	Tue	1174.7	1.3	90.25k	0.1%
01-06-26	Mon	1173.4	4.65	92.38k	0.4%
29-05-26	Fri	1168.75	-0.55	77.38k	0.0%
27-05-26	Wed	1169.3	1.35	96k	0.1%
26-05-26	Tue	1167.95	-2.85	88.88k	-0.2%
25-05-26	Mon	1170.8	2.4	59.63k	0.2%
22-05-26	Fri	1168.4	8	85k	0.7%
21-05-26	Thu	1160.4	6.75	64.5k	0.6%
20-05-26	Wed	1153.65	1.35	69.63k	0.1%
19-05-26	Tue	1152.3	10.8	91.13k	0.9%
18-05-26	Mon	1141.5	-4.85	62.63k	-0.4%
15-05-26	Fri	1146.35	-14.45	56.5k	-1.2%
14-05-26	Thu	1160.8	-24.75	86k	-2.1%
13-05-26	Wed	1185.55	10.6	90.25k	0.9%
12-05-26	Tue	1174.95	0.25	83.88k	0.0%
11-05-26	Mon	1174.7	-10.6	93.5k	-0.9%
08-05-26	Fri	1185.3	0.4	89.63k	0.0%
07-05-26	Thu	1184.9	-4.35	59.38k	-0.4%
06-05-26	Wed	1189.25	9.95	80.13k	0.8%
05-05-26	Tue	1179.3	0.45	78.75k	0.0%
04-05-26	Mon	1178.85	11.2	89.75k	1.0%
30-04-26	Thu	1167.65	4.35	118.38k	0.4%
29-04-26	Wed	1163.3	-6.95	97.38k	-0.6%
28-04-26	Tue	1170.25	-3	96k	-0.3%
27-04-26	Mon	1173.25	11.15	84.25k	1.0%
24-04-26	Fri	1162.1	1.15	98.75k	0.1%
23-04-26	Thu	1160.95	8.3	104.25k	0.7%
22-04-26	Wed	1152.65	5.4	100.25k	0.5%
21-04-26	Tue	1147.25	1.6	83.25k	0.1%
20-04-26	Mon	1145.65	2.3	88.5k	0.2%
17-04-26	Fri	1143.35	1.1	103.25k	0.1%
16-04-26	Thu	1142.25	1.45	103.63k	0.1%
15-04-26	Wed	1140.8	6.55	86k	0.6%
13-04-26	Mon	1134.25	-13.45	81.63k	-1.2%
10-04-26	Fri	1147.7	-1.8	118.38k	-0.2%
09-04-26	Thu	1149.5	12.2	98k	1.1%
08-04-26	Wed	1137.3	11.95	69.13k	1.1%
07-04-26	Tue	1125.35	-3.4	65.13k	-0.3%
06-04-26	Mon	1128.75	0.9	70.75k	0.1%
02-04-26	Thu	1127.85	-2.5	54.75k	-0.2%
01-04-26	Wed	1130.35	5.85	27.13k	0.5%
30-03-26	Mon	1124.5	-2.25	123.63k	-0.2%
27-03-26	Fri	1126.75	11.6	85.38k	1.0%
25-03-26	Wed	1115.15	6	170.5k	0.5%
24-03-26	Tue	1109.15	5.8	104.63k	0.5%
23-03-26	Mon	1103.35	-6.1	100.25k	-0.5%
20-03-26	Fri	1109.45	6.4	101.25k	0.6%
19-03-26	Thu	1103.05	-4.75	43.25k	-0.4%
18-03-26	Wed	1107.8	-5.6	83.38k	0.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1113.4	1.5	78.5k	0.1%
26-02-26	Thu	1111.9	-2	51.88k	-0.2%
25-02-26	Wed	1113.9	-2.1	68.38k	-0.2%
24-02-26	Tue	1116	4.95	77k	0.4%
23-02-26	Mon	1111.05	-1.3	24.63k	-0.1%
20-02-26	Fri	1112.35	0.05	77.25k	0.0%
19-02-26	Thu	1112.3	1.4	78.5k	0.1%
18-02-26	Wed	1110.9	1	57k	0.1%
17-02-26	Tue	1109.9	-5.3	79.5k	-0.5%
16-02-26	Mon	1115.2	4.1	72.75k	0.4%
13-02-26	Fri	1111.1	-2.95	69.38k	-0.3%
12-02-26	Thu	1114.05	4.3	71.75k	0.4%
11-02-26	Wed	1109.75	-2.65	73.25k	-0.2%
10-02-26	Tue	1112.4	0.5	76.13k	0.0%
09-02-26	Mon	1111.9	1.45	74.38k	0.1%
06-02-26	Fri	1110.45	0.05	61.38k	0.0%
05-02-26	Thu	1110.4	4.2	77.38k	0.4%
04-02-26	Wed	1106.2	-1.75	63.88k	-0.2%
03-02-26	Tue	1107.95	0.75	750	0.1%
02-02-26	Mon	1107.2	-0.25	64.25k	0.0%
01-02-26	Sun	1107.45	0.75	67.75k	0.1%
30-01-26	Fri	1106.7	-0.6	68.13k	-0.1%
29-01-26	Thu	1107.3	1.2	68k	0.1%
28-01-26	Wed	1106.1	1.85	62.38k	0.2%
27-01-26	Tue	1104.25	-1.25	71.13k	-0.1%
23-01-26	Fri	1105.5	3.25	54.75k	0.3%
22-01-26	Thu	1102.25	0.2	59.75k	0.0%
21-01-26	Wed	1102.05	-2.5	69.75k	-0.2%
20-01-26	Tue	1104.55	-2.75	57.88k	-0.2%
19-01-26	Mon	1107.3	0.7	64.13k	0.1%
16-01-26	Fri	1106.6	-0.55	65k	0.0%
14-01-26	Wed	1107.15	0.75	67.75k	0.1%
13-01-26	Tue	1106.4	1.85	75k	0.2%
12-01-26	Mon	1104.55	6.7	62.75k	0.6%
09-01-26	Fri	1097.85	18.65	65.25k	1.7%
08-01-26	Thu	1079.2	7.15	75.25k	0.7%
07-01-26	Wed	1072.05	3.05	64.13k	0.3%
06-01-26	Tue	1069	0.05	72.75k	0.0%
05-01-26	Mon	1068.95	3.85	82k	0.4%
02-01-26	Fri	1065.1	2.65	79.63k	0.2%
01-01-26	Thu	1062.45	-11.9	57k	-1.1%
31-12-25	Wed	1074.35	-1.3	54.5k	-0.1%
30-12-25	Tue	1075.65	-1.4	63k	-0.1%
29-12-25	Mon	1077.05	1.45	55k	0.1%
26-12-25	Fri	1075.6	0.8	70.75k	0.1%
24-12-25	Wed	1074.8	0.75	69.25k	0.1%
23-12-25	Tue	1074.05	0.65	48.38k	0.1%
22-12-25	Mon	1073.4	0	47.88k	0.0%
19-12-25	Fri	1073.4	2.6	52.38k	0.2%
18-12-25	Thu	1070.8	-0.95	53k	-0.1%
17-12-25	Wed	1071.75	-3	61.25k	-0.3%
16-12-25	Tue	1074.75	0.15	68.38k	0.0%
15-12-25	Mon	1074.6	1	48.88k	0.1%
12-12-25	Fri	1073.6	2.4	54.63k	0.2%
11-12-25	Thu	1071.2	-5.65	51.38k	-0.5%
10-12-25	Wed	1076.85	-2.6	54.5k	-0.2%
09-12-25	Tue	1079.45	14.1	55.13k	1.3%
08-12-25	Mon	1065.35	2.5	49.75k	0.2%
05-12-25	Fri	1062.85	-0.95	61.25k	-0.1%
04-12-25	Thu	1063.8	-0.5	61.25k	0.0%
03-12-25	Wed	1064.3	2.1	63k	0.2%
02-12-25	Tue	1062.2	2.5	55.38k	0.2%
01-12-25	Mon	1059.7	10.35	50.88k	1.0%
28-11-25	Fri	1049.35	9.35	61.63k	0.9%
27-11-25	Thu	1040	6.75	55.63k	0.7%
26-11-25	Wed	1033.25	-0.2	67.75k	0.0%
25-11-25	Tue	1033.45	-1.8	51.75k	-0.2%
24-11-25	Mon	1035.25	4.6	57.13k	0.4%
21-11-25	Fri	1030.65	-1.9	47.25k	-0.2%
20-11-25	Thu	1026.7	3.95	61.38k	0.4%
19-11-25	Wed	1028.6	5.2	64.75k	0.5%
18-11-25	Tue	1023.4	0.4	60.88k	0.0%
17-11-25	Mon	1023	1.2	39.5k	0.1%
14-11-25	Fri	1021.8	7.2	40k	0.7%
13-11-25	Thu	1014.6	1	52.75k	0.1%
12-11-25	Wed	1013.6	8.85	43.25k	0.9%
11-11-25	Tue	1004.75	0.15	55.75k	0.0%
10-11-25	Mon	1004.6	-3.2	59.5k	-0.3%
07-11-25	Fri	1007.8	4.65	60.5k	0.5%
06-11-25	Thu	1003.15	4.25	54.5k	0.4%
04-11-25	Tue	998.9	-3.15	40.5k	-0.3%
03-11-25	Mon	1002.05	-0.95	66k	-0.1%
31-10-25	Fri	1003	1.6	57k	0.2%
30-10-25	Thu	1001.4	2.4	59.75k	0.2%
29-10-25	Wed	999	-0.7	61k	-0.1%
28-10-25	Tue	999.7	4.65	39.5k	0.5%
27-10-25	Mon	995.05	-2.8	60.25k	-0.3%
24-10-25	Fri	997.85	1.95	2k	0.2%
23-10-25	Thu	995.9	-9.7	57k	-1.0%
21-10-25	Tue	1005.6	-3.85	68.5k	-0.4%
20-10-25	Mon	1009.45	11.35	58k	1.1%
17-10-25	Fri	998.1	2	34.75k	0.2%
16-10-25	Thu	996.1	-7.35	64.75k	-0.7%
15-10-25	Wed	1003.45	-1.45	58.25k	-0.1%
14-10-25	Tue	1004.9	0.25	49.25k	0.0%
13-10-25	Mon	1004.65	1.2	43k	0.1%
10-10-25	Fri	1003.45	-0.8	43.25k	-0.1%
09-10-25	Thu	1004.25	4.35	50.75k	0.4%
08-10-25	Wed	999.9	1.85	37.75k	0.2%
07-10-25	Tue	998.05	-1.85	56.25k	-0.2%
06-10-25	Mon	999.9	6.25	58.75k	0.6%
03-10-25	Fri	993.65	4.6	37.75k	0.5%
01-10-25	Wed	989.05	-0.5	57.25k	-0.1%
30-09-25	Tue	989.55	14.9	37.5k	1.5%
29-09-25	Mon	974.65	-2.05	44k	-0.2%
26-09-25	Fri	976.7	6.15	57.25k	0.6%