| Aayush Wellness Limited share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 29-04-2026 Wed |
BSE
Sensex : 77,496.36 +609.45 +0.79% |
NSE
Nifty 50 : 24,177.65 +181.95 +0.76% |
USD - INR
1 $ = Rs 94.81 |
Find Stock | ||
| Company: | Aayush Wellness Limited | MCap (aprox) 189.8 Crores |
Symbol : 539528 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 13.7% | 40.8% | 24.8% | 24.7% | -2.8% | -56.0% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 29-04-26 | Wed | 39 | 0.85 | 202.84k | 2.2% | |
| 28-04-26 | Tue | 38.15 | -1.52 | 200.86k | -3.8% | Data Update : 8 PM |
| 27-04-26 | Mon | 39.67 | 0.51 | 206.7k | 1.3% | 29-04-26 : 39 |
| 24-04-26 | Fri | 39.16 | 3.26 | 1.02m | 9.1% | |
| 23-04-26 | Thu | 35.9 | 3.26 | 478.85k | 10.0% | Compared to : 20-04-26 34.3 |
| 22-04-26 | Wed | 32.64 | -0.74 | 141.51k | -2.2% | |
| 21-04-26 | Tue | 33.38 | -0.92 | 134.08k | -2.7% | 7 Days % |
| 20-04-26 | Mon | 34.3 | -0.66 | 88.48k | -1.9% | 13.7% |
| 17-04-26 | Fri | 34.96 | -0.27 | 133.56k | -0.8% | |
| 16-04-26 | Thu | 35.23 | -0.17 | 107.45k | -0.5% | Compared to : 30-03-26 27.69 |
| 15-04-26 | Wed | 35.4 | 0.74 | 80.07k | 2.1% | |
| 13-04-26 | Mon | 34.66 | -0.63 | 115.54k | -1.8% | 1 Month % |
| 10-04-26 | Fri | 35.29 | 0.29 | 197.51k | 0.8% | 40.8% |
| 09-04-26 | Thu | 35 | -2 | 279.16k | -5.4% | . |
| 08-04-26 | Wed | 37 | 3.36 | 787.48k | 10.0% | Compared to : 27-02-26 31.25 |
| 07-04-26 | Tue | 33.64 | 1.6 | 61.99k | 5.0% | |
| 06-04-26 | Mon | 32.04 | 1.52 | 72.39k | 5.0% | 2 Months % |
| 02-04-26 | Thu | 30.52 | 1.45 | 96.46k | 5.0% | 24.8% |
| 01-04-26 | Wed | 29.07 | 1.38 | 32.49k | 5.0% | |
| 30-03-26 | Mon | 27.69 | -1.21 | 157.81k | -4.2% | Compared to : 30-01-26 31.28 |
| 27-03-26 | Fri | 28.9 | -2.79 | 141.4k | -3.5% | |
| 25-03-26 | Wed | 31.69 | -1.66 | 103.54k | -5.0% | 3 Months % |
| 24-03-26 | Tue | 33.35 | 0.16 | 141.22k | 0.5% | 24.7% |
| 23-03-26 | Mon | 33.19 | -0.89 | 390.85k | -2.6% | |
| 20-03-26 | Fri | 34.08 | 1.62 | 36.67k | 5.0% | Compared to : 30-10-25 40.12 |
| 19-03-26 | Thu | 32.46 | -1.62 | 73.12k | 5.0% | |
| 18-03-26 | Wed | 34.08 | 2.83 | 35.08k | -5.0% | 6 Months % |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
-2.8% | |||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | Compared to : 30-04-25 88.68 |
||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | 1 year % | ||||
| 10-03-26 | Tue | -56.0% | ||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 31.25 | 0.04 | 98.51k | 0.1% | |
| 26-02-26 | Thu | 31.21 | -0.32 | 131.66k | -1.0% | |
| 25-02-26 | Wed | 31.53 | -0.2 | 92.03k | -0.6% | |
| 24-02-26 | Tue | 31.73 | -0.31 | 84.51k | -1.0% | |
| 23-02-26 | Mon | 32.04 | -0.6 | 104.38k | -1.8% | |
| 20-02-26 | Fri | 32.64 | -0.5 | 44.07k | -1.5% | |
| 19-02-26 | Thu | 33.14 | -0.74 | 55.89k | -2.2% | |
| 18-02-26 | Wed | 33.88 | 0.6 | 115.88k | 1.8% | |
| 17-02-26 | Tue | 33.28 | -0.36 | 59.35k | -1.1% | |
| 16-02-26 | Mon | 33.64 | -1.07 | 174.19k | -3.1% | |
| 13-02-26 | Fri | 34.71 | -1.53 | 96.65k | -4.2% | |
| 12-02-26 | Thu | 36.24 | -0.68 | 102.65k | -1.8% | |
| 11-02-26 | Wed | 36.92 | 0.3 | 78.67k | 0.8% | |
| 10-02-26 | Tue | 36.62 | -0.1 | 74.3k | -0.3% | |
| 09-02-26 | Mon | 36.72 | 0.2 | 113.12k | 0.5% | |
| 06-02-26 | Fri | 36.52 | 0.74 | 119.82k | 2.1% | |
| 05-02-26 | Thu | 35.78 | -1.62 | 187.83k | -4.3% | |
| 04-02-26 | Wed | 37.4 | 1.2 | 458.95k | 3.3% | |
| 03-02-26 | Tue | 36.2 | 1.72 | 44.71k | 5.0% | |
| 02-02-26 | Mon | 34.48 | 1.64 | 14.22k | 5.0% | |
| 01-02-26 | Sun | 32.84 | 1.56 | 337.45k | 5.0% | |
| 30-01-26 | Fri | 31.28 | -1.64 | 266.3k | -5.0% | |
| 29-01-26 | Thu | 32.92 | -1.73 | 311.3k | -5.0% | |
| 28-01-26 | Wed | 34.65 | -1.82 | 283.42k | -5.0% | |
| 27-01-26 | Tue | 36.47 | -1.91 | 156.12k | -5.0% | |
| 23-01-26 | Fri | 38.38 | 1.09 | 141.86k | 2.9% | |
| 22-01-26 | Thu | 37.29 | -1.27 | 350k | -3.3% | |
| 21-01-26 | Wed | 38.56 | -2.02 | 96.65k | -5.0% | |
| 20-01-26 | Tue | 40.58 | -2.13 | 125.81k | -5.0% | |
| 19-01-26 | Mon | 42.71 | -2.24 | 480.43k | -5.0% | |
| 16-01-26 | Fri | 44.95 | 1.7 | 650.72k | 3.9% | |
| 14-01-26 | Wed | 43.25 | 1.05 | 1.12m | 2.5% | |
| 13-01-26 | Tue | 42.2 | -2.22 | 31.31k | -5.0% | |
| 12-01-26 | Mon | 44.42 | -2.33 | 20.86k | -5.0% | |
| 09-01-26 | Fri | 46.75 | -2.46 | 35.41k | -5.0% | |
| 08-01-26 | Thu | 49.21 | -2.59 | 23.25k | -5.0% | |
| 07-01-26 | Wed | 51.8 | -2.72 | 18.95k | -5.0% | |
| 06-01-26 | Tue | 54.52 | -2.86 | 18.72k | -5.0% | |
| 05-01-26 | Mon | 57.38 | -3.01 | 52.34k | -5.0% | |
| 02-01-26 | Fri | 60.39 | -3.17 | 27.76k | -5.0% | |
| 01-01-26 | Thu | 63.56 | -3.34 | 165.99k | -5.0% | |
| 31-12-25 | Wed | 66.9 | 3.18 | 465.15k | 5.0% | |
| 30-12-25 | Tue | 63.72 | 3.03 | 245.93k | 5.0% | |
| 29-12-25 | Mon | 60.69 | 2.89 | 181.11k | 5.0% | |
| 26-12-25 | Fri | 57.8 | 2.75 | 108.65k | 5.0% | |
| 24-12-25 | Wed | 55.05 | 2.62 | 146.4k | 5.0% | |
| 23-12-25 | Tue | 52.43 | 2.49 | 518.82k | 5.0% | |
| 22-12-25 | Mon | 49.94 | 2.37 | 467.99k | 5.0% | |
| 19-12-25 | Fri | 47.57 | 2.26 | 37.77k | 5.0% | |
| 18-12-25 | Thu | 45.31 | 2.15 | 14.19k | 5.0% | |
| 17-12-25 | Wed | 43.16 | 2.05 | 6.21k | 5.0% | |
| 16-12-25 | Tue | 41.11 | 1.95 | 5.67k | 5.0% | |
| 15-12-25 | Mon | 39.16 | 1.86 | 11.02k | 5.0% | |
| 12-12-25 | Fri | 37.3 | 1.77 | 9.94k | 5.0% | |
| 11-12-25 | Thu | 35.53 | 1.69 | 13.01k | 5.0% | |
| 10-12-25 | Wed | 33.84 | 1.61 | 32.95k | 5.0% | |
| 09-12-25 | Tue | 32.23 | 1.53 | 230.8k | 5.0% | |
| 08-12-25 | Mon | 30.7 | #N/A | 4.45k | -5.0% | |
| 05-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 04-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 03-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 02-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 01-12-25 | Mon | 32.31 | #N/A | 5.86k | -5.0% | |
| 28-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 27-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 25-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 24-11-25 | Mon | 34.01 | #N/A | 18.74k | -5.0% | |
| 21-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 20-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 19-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 18-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 17-11-25 | Mon | 35.8 | #N/A | 7.77k | -5.0% | |
| 14-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 13-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 12-11-25 | Wed | 37.68 | -0.15 | 273.75k | -0.4% | |
| 11-11-25 | Tue | 37.83 | 1.8 | 10.45k | 5.0% | |
| 10-11-25 | Mon | 36.03 | 1.71 | 599.95k | 5.0% | |
| 07-11-25 | Fri | 34.32 | -1.8 | 10.43k | -5.0% | |
| 06-11-25 | Thu | 36.12 | -1.9 | 29.66k | -5.0% | |
| 04-11-25 | Tue | 38.02 | -2 | 172.65k | -5.0% | |
| 03-11-25 | Mon | 40.02 | -2.1 | 100.6k | -5.0% | |
| 31-10-25 | Fri | 42.12 | 2 | 295.04k | 5.0% | |
| 30-10-25 | Thu | 40.12 | -2.11 | 9.49k | -5.0% | |
| 29-10-25 | Wed | 42.23 | -2.22 | 7.39k | -5.0% | |
| 28-10-25 | Tue | 44.45 | -2.33 | 5.76k | -5.0% | |
| 27-10-25 | Mon | 46.78 | -2.46 | 7.79k | -5.0% | |
| 24-10-25 | Fri | 49.24 | -2.59 | 45.78k | -5.0% | |
| 23-10-25 | Thu | 51.83 | -0.97 | 109.19k | -1.8% | |
| 21-10-25 | Tue | 52.8 | -2.77 | 20.45k | -5.0% | |
| 20-10-25 | Mon | 55.57 | -2.92 | 27.81k | -5.0% | |
| 17-10-25 | Fri | 58.49 | -3.07 | 31.63k | -5.0% | |
| 16-10-25 | Thu | 61.56 | -3.23 | 103.87k | -5.0% | |
| 15-10-25 | Wed | 64.79 | -2.73 | 176.41k | -4.0% | |
| 14-10-25 | Tue | 67.52 | -0.04 | 189.58k | -0.1% | |
| 13-10-25 | Mon | 67.56 | 1.19 | 220.14k | 1.8% | |
| 10-10-25 | Fri | 66.37 | -2.92 | 226.13k | -4.2% | |
| 09-10-25 | Thu | 69.29 | -2.08 | 177.37k | -2.9% | |
| 08-10-25 | Wed | 71.37 | 1.1 | 444.1k | 1.6% | |
| 07-10-25 | Tue | 70.27 | 0.39 | 776.8k | 0.6% | |
| 06-10-25 | Mon | 69.88 | -3.67 | 424.75k | -5.0% | |
| 03-10-25 | Fri | 73.55 | 3.5 | 121.2k | 5.0% | |
| 01-10-25 | Wed | 70.05 | 3.33 | 861.34k | 5.0% | |
| 30-09-25 | Tue | 66.72 | 3.17 | 881.05k | 5.0% | |
| 29-09-25 | Mon | 63.55 | -3.34 | 78.12k | -5.0% | |
| 26-09-25 | Fri | 66.89 | -3.52 | 106.48k | -5.0% | |
| 25-09-25 | Thu | 70.41 | -3.7 | 1.48m | -5.0% | |
| 24-09-25 | Wed | 74.11 | 3.52 | 38.87k | 5.0% | |
| 23-09-25 | Tue | 70.59 | 3.36 | 41.07k | 5.0% | |
| 22-09-25 | Mon | 67.23 | 3.2 | 27.91k | 5.0% | |
| 19-09-25 | Fri | 64.03 | 3.04 | 27.55k | 5.0% | |
| 18-09-25 | Thu | 60.99 | 2.9 | 1.27m | 5.0% | |
| 17-09-25 | Wed | 58.09 | -3.05 | 696.07k | -5.0% | |
| 16-09-25 | Tue | 61.14 | -3.21 | 386.05k | -5.0% | |
| 15-09-25 | Mon | 64.35 | -3.38 | 2.17m | -5.0% | |
| 12-09-25 | Fri | 67.73 | -3.56 | 1.66m | -5.0% | |
| 11-09-25 | Thu | 71.29 | -3.75 | 80.33k | -5.0% | |
| 10-09-25 | Wed | 75.04 | -3.94 | 53.15k | -5.0% | |
| 09-09-25 | Tue | 78.98 | -4.15 | 52.63k | -5.0% | |
| 08-09-25 | Mon | 83.13 | -4.37 | 38.1k | -5.0% | |
| 05-09-25 | Fri | 87.5 | -4.6 | 2.01m | -5.0% | |
| 04-09-25 | Thu | 92.1 | 4.38 | 1.26m | 5.0% | |
| 03-09-25 | Wed | 87.72 | 4.17 | 1.31m | 5.0% | |
| 02-09-25 | Tue | 83.55 | 3.89 | 3.04m | 4.9% | |
| 01-09-25 | Mon | 79.66 | -4.19 | 150.23k | -5.0% | |
| 29-08-25 | Fri | 83.85 | -4.4 | 39.71k | -5.0% | |
| 28-08-25 | Thu | 88.25 | -4.6 | 34.29k | -5.0% | |
| 26-08-25 | Tue | 92.85 | -4.85 | 49.39k | -5.0% | |
| 25-08-25 | Mon | 97.7 | -5.1 | 2.75m | -5.0% | |
| 22-08-25 | Fri | 102.8 | -5.4 | 30.08k | -5.0% | |
| 21-08-25 | Thu | 108.2 | -5.65 | 15.83k | -5.0% | |
| 20-08-25 | Wed | 113.85 | -5.95 | 12.73k | -5.0% | |
| 19-08-25 | Tue | 119.8 | -6.3 | 12.55k | -5.0% | |
| 18-08-25 | Mon | 126.1 | -6.6 | 15.03k | -5.0% | |
| 14-08-25 | Thu | 132.7 | -6.95 | 10.08k | -5.0% | |
| 13-08-25 | Wed | 139.65 | -7.3 | 14.36k | -5.0% | |
| 12-08-25 | Tue | 146.95 | -7.7 | 15.73k | -5.0% | |
| 11-08-25 | Mon | 154.65 | -8.1 | 5.26k | -5.0% | |
| 08-08-25 | Fri | 162.75 | -8.55 | 4.37k | -5.0% | |
| 07-08-25 | Thu | 171.3 | -9 | 6.15k | -5.0% | |
| 06-08-25 | Wed | 180.3 | -9.45 | 4.96k | -5.0% | |
| 05-08-25 | Tue | 189.75 | -9.95 | 5.73k | -5.0% | |
| 04-08-25 | Mon | 199.7 | -10.5 | 6.29k | -5.0% | |
| 01-08-25 | Fri | 210.2 | -4.25 | 2.41k | -2.0% | |
| 31-07-25 | Thu | 214.45 | -4.35 | 2.07k | -2.0% | |
| 30-07-25 | Wed | 218.8 | -4.45 | 2.56k | -2.0% | |
| 29-07-25 | Tue | 223.25 | -4.55 | 3.96k | -2.0% | |
| 28-07-25 | Mon | 227.8 | -4.6 | 3.31k | -2.0% | |
| 25-07-25 | Fri | 232.4 | -4.7 | 2.15k | -2.0% | |
| 24-07-25 | Thu | 237.1 | -4.8 | 1.87k | -2.0% | |
| 23-07-25 | Wed | 241.9 | -4.9 | 2.78k | -2.0% | |
| 22-07-25 | Tue | 246.8 | -5 | 3.78k | -2.0% | |
| 21-07-25 | Mon | 251.8 | -5.1 | 12.15k | -2.0% | |
| 18-07-25 | Fri | 256.9 | -5.2 | 222.83k | -2.0% | |
| 17-07-25 | Thu | 262.1 | 5.1 | 479.92k | 2.0% | |
| 16-07-25 | Wed | 257 | 5 | 408.45k | 2.0% | |
| 15-07-25 | Tue | 252 | 4.9 | 489.87k | 2.0% | |
| 14-07-25 | Mon | 247.1 | 4.8 | 503.94k | 2.0% | |
| 11-07-25 | Fri | 242.3 | 4.75 | 451.34k | 2.0% | |
| 10-07-25 | Thu | 237.55 | 4.65 | 447.09k | 2.0% | |
| 09-07-25 | Wed | 232.9 | 4.55 | 576.93k | 2.0% | |
| 08-07-25 | Tue | 228.35 | 4.45 | 689.58k | 2.0% | |
| 07-07-25 | Mon | 223.9 | 4.35 | 488.71k | 2.0% | |
| 04-07-25 | Fri | 219.55 | 4.3 | 547.92k | 2.0% | |
| 03-07-25 | Thu | 215.25 | 4.2 | 507.64k | 2.0% | |
| 02-07-25 | Wed | 211.05 | 4.1 | 464.55k | 2.0% | |
| 01-07-25 | Tue | 206.95 | 4.05 | 460.3k | 2.0% | |
| 30-06-25 | Mon | 202.9 | 3.95 | 465.64k | 2.0% | |
| 27-06-25 | Fri | 198.95 | 3.9 | 638.17k | 2.0% | |
| 26-06-25 | Thu | 195.05 | 3.8 | 363.17k | 2.0% | |
| 25-06-25 | Wed | 191.25 | 3.75 | 398.11k | 2.0% | |
| 24-06-25 | Tue | 187.5 | 3.65 | 522.83k | 2.0% | |
| 23-06-25 | Mon | 183.85 | 3.6 | 340.7k | 2.0% | |
| 20-06-25 | Fri | 180.25 | 3.5 | 312.79k | 2.0% | |
| 19-06-25 | Thu | 176.75 | 3.35 | 319.9k | 2.0% | |
| 18-06-25 | Wed | 173.3 | 3.45 | 381.65k | 2.0% | |
| 17-06-25 | Tue | 169.95 | 3.3 | 358.72k | 2.0% | |
| 16-06-25 | Mon | 166.65 | 3.25 | 356.4k | 2.0% | |
| 13-06-25 | Fri | 163.4 | 3.2 | 301.45k | 2.0% | |
| 12-06-25 | Thu | 160.2 | 3.1 | 351.72k | 2.0% | |
| 11-06-25 | Wed | 157.1 | 3.05 | 309.51k | 2.0% | |
| 10-06-25 | Tue | 154.05 | 3 | 271.04k | 2.0% | |
| 09-06-25 | Mon | 151.05 | 2.95 | 317.71k | 2.0% | |
| 06-06-25 | Fri | 148.1 | 2.9 | 326.85k | 2.0% | |
| 05-06-25 | Thu | 145.2 | 2.8 | 296.44k | 2.0% | |
| 04-06-25 | Wed | 142.4 | 2.75 | 276.96k | 2.0% | |
| 03-06-25 | Tue | 139.65 | 2.7 | 229.81k | 2.0% | |
| 02-06-25 | Mon | 136.95 | 2.67 | 323.34k | 2.0% | |
| 30-05-25 | Fri | 134.28 | 2.63 | 227.5k | 2.0% | |
| 29-05-25 | Thu | 131.65 | 2.58 | 271.48k | 2.0% | |
| 28-05-25 | Wed | 129.07 | 2.53 | 322.61k | 2.0% | |
| 27-05-25 | Tue | 126.54 | 2.48 | 265.09k | 2.0% | |
| 26-05-25 | Mon | 124.06 | 2.43 | 275.62k | 2.0% | |
| 23-05-25 | Fri | 121.63 | 2.38 | 232.97k | 2.0% | |
| 22-05-25 | Thu | 119.25 | 2.33 | 214.52k | 2.0% | |
| 21-05-25 | Wed | 116.92 | 2.29 | 263.57k | 2.0% | |
| 20-05-25 | Tue | 114.63 | 2.24 | 290.44k | 2.0% | |
| 19-05-25 | Mon | 112.39 | 2.2 | 231.67k | 2.0% | |
| 16-05-25 | Fri | 110.19 | 2.16 | 228.28k | 2.0% | |
| 15-05-25 | Thu | 108.03 | 2.11 | 171.05k | 2.0% | |
| 14-05-25 | Wed | 105.92 | 2.07 | 181.03k | 2.0% | |
| 13-05-25 | Tue | 103.85 | 2.03 | 189.52k | 2.0% | |
| 12-05-25 | Mon | 101.82 | 1.99 | 218.32k | 2.0% | |
| 09-05-25 | Fri | 99.83 | 1.95 | 371.3k | 2.0% | |
| 08-05-25 | Thu | 97.88 | 1.91 | 203.26k | 2.0% | |
| 07-05-25 | Wed | 95.97 | 1.88 | 255.52k | 2.0% | |
| 06-05-25 | Tue | 94.09 | 1.84 | 215.52k | 2.0% | |
| 05-05-25 | Mon | 92.25 | 1.8 | 236.38k | 2.0% | |
| 02-05-25 | Fri | 90.45 | 1.77 | 168.66k | 2.0% | |
| 30-04-25 | Wed | 88.68 | 1.73 | 199.2k | 2.0% | |
| 29-04-25 | Tue | 86.95 | 1.7 | 179.65k | 2.0% | |
| 28-04-25 | Mon | 85.25 | 1.67 | 126.66k | 2.0% | |