Abirami Financial Services share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
16-06-2026 Tuesday	BSE Sensex : 76,808.48 +544.15 +0.71%		NSE Nifty 50 : 23,989.15 +135.25 +0.57%		USD - INR 1 $ = Rs 94.50	Find Stock
Company:	Abirami Financial Services		MCap (aprox) 18.4 Crores	Symbol : 511756	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
6.3%	7.9%	4.9%		-16.0%	-29.1%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
16-06-26	Tue	34	0	118	0.0%
15-06-26	Mon	34	-1.72	240	-4.8%	Data Update : 7 PM
12-06-26	Fri	35.72	1.7	2.15k	5.0%	16-06-26 : 34
11-06-26	Thu	34.02	1.62	209	5.0%
10-06-26	Wed	32.4	-0.3	221	-0.9%	Compared to  :  05-06-26 32
09-06-26	Tue	32.7	1.53	334	4.9%
08-06-26	Mon	31.17	-0.83	577	-2.6%	7 Days %
05-06-26	Fri	32	0	274	0.0%	6.3%
04-06-26	Thu	32	-1.51	42	-4.5%
03-06-26	Wed	33.51	-1.49	324	-4.3%	Compared to  :  15-05-26 31.5
02-06-26	Tue	35	1.45	244	4.3%
01-06-26	Mon	33.55	1.55	151	4.8%	1 Month %
29-05-26	Fri	32	0	32	0.0%	7.9%
27-05-26	Wed	32	-1	421	-3.0%	.
26-05-26	Tue	33	1.57	144	5.0%	Compared to  :  16-04-26 32.4
25-05-26	Mon	31.43		117	0.0%
22-05-26	Fri					2 Months %
21-05-26	Thu	31.43		33	-4.3%	4.9%
20-05-26	Wed
19-05-26	Tue	32.85	-0.05	320	-0.2%	Compared to  :  16-03-26
18-05-26	Mon	32.9	1.4	650	4.4%
15-05-26	Fri	31.5	0	433	0.0%	3 Months %
14-05-26	Thu	31.5	1.5	1.14k	5.0%
13-05-26	Wed	30	1.14	1.25k	4.0%
12-05-26	Tue	28.86	-1.51	344	-5.0%	Compared to  :  16-12-25 40.5
11-05-26	Mon	30.37	-1.59	1.05k	-5.0%
08-05-26	Fri	31.96	0	1.21k	0.0%	6 Months %
07-05-26	Thu	31.96	1.42	2	4.6%	-16.0%
06-05-26	Wed	30.54	-1.41	1.07k	-4.4%
05-05-26	Tue	31.95	1.45	1.07k	4.8%	Compared to  :  16-06-25 47.95
04-05-26	Mon	30.5		518	1.3%
30-04-26	Thu					1 year %
29-04-26	Wed	30.12	-1.58	661	-5.0%	-29.1%
28-04-26	Tue	31.7	0.67	253	2.2%
27-04-26	Mon	31.03	0.78	889	2.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
24-04-26	Fri	30.25	-1.28	484	-4.1%
23-04-26	Thu	31.53	-1.47	860	-4.5%
22-04-26	Wed	33	0.4	1.6k	1.2%
21-04-26	Tue	32.6	1.5	507	4.8%
20-04-26	Mon	31.1	-0.95	1.04k	-3.0%
17-04-26	Fri	32.05	-0.35	874	-1.1%
16-04-26	Thu	32.4	1.49	19	4.8%
15-04-26	Wed	30.91	0.03	163	0.1%
13-04-26	Mon	30.88	-1.62	3.09k	-5.0%
10-04-26	Fri	32.5	1.5	1.21k	4.8%
09-04-26	Thu	31	-1.11	1.16k	-3.5%
08-04-26	Wed	32.11	-1.68	1.76k	-5.0%
07-04-26	Tue	33.79	0.99	118	3.0%
06-04-26	Mon	32.8	1.53	4.02k	4.9%
02-04-26	Thu	31.27	-0.1	12	-0.3%
01-04-26	Wed	31.37	1.49	129	5.0%
30-03-26	Mon	29.88	-1.51	876	-4.8%
27-03-26	Fri	31.39	0.66	547	2.1%
25-03-26	Wed	30.73	1.41	1.76k	4.8%
24-03-26	Tue	29.32	-0.66	255	-2.2%
23-03-26	Mon	29.98	-1.08	265	-3.5%
20-03-26	Fri	31.06	-1.4	660	-4.3%
19-03-26	Thu	32.46	-1.7	538	-5.0%
18-03-26	Wed	34.16	-1.53	36	-5.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	35.69	0.06	1.04k	0.2%
26-02-26	Thu	35.63	-1.87	267	-5.0%
25-02-26	Wed	37.5	-1.62	510	-4.1%
24-02-26	Tue	39.12	1.83	210	4.9%
23-02-26	Mon	37.29	1.76	222	5.0%
20-02-26	Fri	35.53	-0.74	549	-2.0%
19-02-26	Thu	36.27	-0.23	2.66k	-0.6%
18-02-26	Wed	36.5	-1.17	12	-3.1%
17-02-26	Tue	37.67	-1.98	736	-5.0%
16-02-26	Mon	39.65	-2.06	623	-4.9%
13-02-26	Fri	41.71	-2.19	353	-5.0%
12-02-26	Thu	43.9	1.91	5	4.5%
11-02-26	Wed	41.99	0.19	217	0.5%
10-02-26	Tue	41.8	1.8	118	4.5%
09-02-26	Mon	40	#N/A	1.25k	2.6%
06-02-26	Fri	#N/A	#N/A		#N/A
05-02-26	Thu	39	1.4	286	3.7%
04-02-26	Wed	37.6	-1.9	2	-4.8%
03-02-26	Tue	39.5	1.85	93	4.9%
02-02-26	Mon	37.65	1.76	138	4.9%
01-02-26	Sun	35.89	-1.86	404	-4.9%
30-01-26	Fri	37.75	1.78	14	4.9%
29-01-26	Thu	35.97	0	106	0.0%
28-01-26	Wed	35.97	#N/A	156	-2.0%
27-01-26	Tue	#N/A	#N/A		#N/A
23-01-26	Fri	36.69	-0.81	369	-2.2%
22-01-26	Thu	37.5	-0.5	578	-1.3%
21-01-26	Wed	38	-0.69	614	-1.8%
20-01-26	Tue	38.69	-2.01	338	-4.9%
19-01-26	Mon	40.7	0.05	1.16k	0.1%
16-01-26	Fri	40.65	1.8	741	4.6%
14-01-26	Wed	38.85	1.85	851	5.0%
13-01-26	Tue	37	-1.89	2.22k	-4.9%
12-01-26	Mon	38.89	1.85	670	5.0%
09-01-26	Fri	37.04	0	207	0.0%
08-01-26	Thu	37.04	#N/A	10	-2.0%
07-01-26	Wed	#N/A	#N/A		#N/A
06-01-26	Tue	37.8	0.8	3.75k	2.2%
05-01-26	Mon	37	-0.98	530	-2.6%
02-01-26	Fri	37.98	-1.21	1.8k	-3.1%
01-01-26	Thu	39.19	1.86	1.26k	5.0%
31-12-25	Wed	37.33	-1.55	423	-4.0%
30-12-25	Tue	38.88	0.01	506	0.0%
29-12-25	Mon	38.87	-1.13	446	-2.8%
26-12-25	Fri	40	0	10	0.0%
24-12-25	Wed	40	0.5	1.02k	1.3%
23-12-25	Tue	39.5	-0.1	118	-0.3%
22-12-25	Mon	39.6	-0.4	463	-1.0%
19-12-25	Fri	40	0	2	0.0%
18-12-25	Thu	40	0	25	0.0%
17-12-25	Wed	40	-0.5	405	-1.2%
16-12-25	Tue	40.5	0.21	5	0.5%
15-12-25	Mon	40.29	-1.71	492	-4.1%
12-12-25	Fri	42	-0.7	6	-1.6%
11-12-25	Thu	42.7	0	74	0.0%
10-12-25	Wed	42.7	0.84	50	2.0%
09-12-25	Tue	41.86	-0.14	282	-0.3%
08-12-25	Mon	42	#N/A	33	0.4%
05-12-25	Fri	#N/A	#N/A		#N/A
04-12-25	Thu	41.85	-2.14	955	-4.9%
03-12-25	Wed	43.99	1.09	71	2.5%
02-12-25	Tue	42.9	#N/A	576	3.3%
01-12-25	Mon	#N/A	#N/A		#N/A
28-11-25	Fri	41.52	1.97	2.03k	5.0%
27-11-25	Thu	39.55	0.24	1.67k	0.6%
26-11-25	Wed	39.31	0.01	11	0.0%
25-11-25	Tue	39.3	-1.12	369	-2.8%
24-11-25	Mon	40.42	-1.93	614	-4.6%
21-11-25	Fri	42.35	0.99	615	2.4%
20-11-25	Thu	41.36	0.03	7	0.1%
19-11-25	Wed	41.33	-2.17	321	-5.0%
18-11-25	Tue	43.5	1.25	56	3.0%
17-11-25	Mon	42.25	0.14	356	0.3%
14-11-25	Fri	42.11	0	483	0.0%
13-11-25	Thu	42.11	0	142	0.0%
12-11-25	Wed	42.11	2	33	5.0%
11-11-25	Tue	40.11	-1.9	279	-4.5%
10-11-25	Mon	42.01	0.4	83	1.0%
07-11-25	Fri	41.61	0.1	17	0.2%
06-11-25	Thu	41.51	-0.13	150	-0.3%
04-11-25	Tue	41.64	1.11	311	2.7%
03-11-25	Mon	40.53	-2.02	1.07k	-4.7%
31-10-25	Fri	42.55	-2.2	549	-4.9%
30-10-25	Thu	44.75	1.55	1.22k	3.6%
29-10-25	Wed	43.2	0.25	801	0.6%
28-10-25	Tue	42.95	-0.96	51	-2.2%
27-10-25	Mon	43.91	-1.02	2.52k	-2.3%
24-10-25	Fri	44.93	0.93	904	2.1%
23-10-25	Thu	44	1.74	1.07k	4.1%
21-10-25	Tue	42.26	0	2.34k	0.0%
20-10-25	Mon	42.26	-1.74	228	-4.0%
17-10-25	Fri	44	0	410	0.0%
16-10-25	Thu	44	-1	593	-2.2%
15-10-25	Wed	45	0	1.08k	0.0%
14-10-25	Tue	45	1.85	1.95k	4.3%
13-10-25	Mon	43.15	-1.86	1.3k	-4.1%
10-10-25	Fri	45.01	0.01	1.31k	0.0%
09-10-25	Thu	45	1.28	1.29k	2.9%
08-10-25	Wed	43.72	-2.26	390	-4.9%
07-10-25	Tue	45.98	0.08	197	0.2%
06-10-25	Mon	45.9	1.15	42	2.6%
03-10-25	Fri	44.75	1.76	34	4.1%
01-10-25	Wed	42.99	-0.01	367	0.0%
30-09-25	Tue	43	0.17	1.1k	0.4%
29-09-25	Mon	42.83	-2.17	1.79k	-4.8%
26-09-25	Fri	45	0.1	645	0.2%
25-09-25	Thu	44.9	-2.3	1.12k	-4.9%
24-09-25	Wed	47.2	-0.05	1.26k	-0.1%
23-09-25	Tue	47.25	#N/A	425	5.0%
22-09-25	Mon	#N/A	#N/A		#N/A
19-09-25	Fri	45	-1.72	28	-3.7%
18-09-25	Thu	46.72	2.22	165	5.0%
17-09-25	Wed	44.5	0.5	41	1.1%
16-09-25	Tue	44	-2	455	-4.3%
15-09-25	Mon	46	-0.56	931	-1.2%
12-09-25	Fri	46.56	-2.44	502	-5.0%
11-09-25	Thu	49	-0.97	12	-1.9%
10-09-25	Wed	49.97	-0.01	72	0.0%
09-09-25	Tue	49.98	0.6	246	1.2%
08-09-25	Mon	49.38	-1.22	875	-2.4%
05-09-25	Fri	50.6	-0.05	4	-0.1%
04-09-25	Thu	50.65	2.36	1.17k	4.9%
03-09-25	Wed	48.29	-2.54	1.4k	-5.0%
02-09-25	Tue	50.83	-2.67	1.41k	-5.0%
01-09-25	Mon	53.5	-1.99	2.94k	-3.6%
29-08-25	Fri	55.49	1.48	5.53k	2.7%
28-08-25	Thu	54.01	0.91	5.3k	1.7%
26-08-25	Tue	53.1	0.57	1.53k	1.1%
25-08-25	Mon	52.53	1.85	4.52k	3.7%
22-08-25	Fri	50.68	2.17	2.76k	4.5%
21-08-25	Thu	48.51	0.01	683	0.0%
20-08-25	Wed	48.5	-0.23	1.89k	-0.5%
19-08-25	Tue	48.73	2.28	2.3k	4.9%
18-08-25	Mon	46.45	1.2	1.62k	2.7%
14-08-25	Thu	45.25	0.17	287	0.4%
13-08-25	Wed	45.08	0.14	1.12k	0.3%
12-08-25	Tue	44.94	1.94	41	4.5%
11-08-25	Mon	43	0	469	0.0%
08-08-25	Fri	43	-0.32	451	-0.7%
07-08-25	Thu	43.32	-1.67	1.68k	-3.7%
06-08-25	Wed	44.99	-1.91	2.27k	-4.1%
05-08-25	Tue	46.9	0.9	139	2.0%
04-08-25	Mon	46	0	128	0.0%
01-08-25	Fri	45.46	0.54	1.82k	1.2%
31-07-25	Thu	45.46	-2.39	630	-5.0%
30-07-25	Wed	47.85	1.85	1.3k	4.0%
29-07-25	Tue	46	0.2	861	0.4%
28-07-25	Mon	45.8	0	389	0.0%
25-07-25	Fri	45.8	0	104	0.0%
24-07-25	Thu	45.8	1.19	329	2.7%
23-07-25	Wed	44.61	-0.89	442	-2.0%
22-07-25	Tue	45.5	1.86	406	4.3%
21-07-25	Mon	43.64	2.07	678	5.0%
18-07-25	Fri	41.57	-1.07	501	-2.5%
17-07-25	Thu	42.64	-1.36	998	-3.1%
16-07-25	Wed	44	-0.8	614	-1.8%
15-07-25	Tue	44.8	-2	241	-4.3%
14-07-25	Mon	46.8	0.77	513	1.7%
11-07-25	Fri	46.03	-2.4	1.8k	-5.0%
10-07-25	Thu	48.43	-0.57	1.01k	-1.2%
09-07-25	Wed	49	-0.48	2.46k	-1.0%
08-07-25	Tue	49.48	0.33	367	0.7%
07-07-25	Mon	49.15	0.45	436	0.9%
04-07-25	Fri	48.7	1.4	110	3.0%
03-07-25	Thu	47.3	0.45	144	1.0%
02-07-25	Wed	46.85	0.13	418	0.3%
01-07-25	Tue	46.72	-2.28	238	-4.7%
30-06-25	Mon	49	0.1	246	0.2%
27-06-25	Fri	48.9	0.9	146	1.9%
26-06-25	Thu	48	0.5	61	1.1%
25-06-25	Wed	47.5	0	381	0.0%
24-06-25	Tue	47.5	-0.48	483	-1.0%
23-06-25	Mon	47.98	-1.22	567	-2.5%
20-06-25	Fri	49.2	1.7	229	3.6%
19-06-25	Thu	47.5	-0.5	335	-1.0%
18-06-25	Wed	48	-1	937	-2.0%
17-06-25	Tue	49	1.05	1.96k	2.2%
16-06-25	Mon	47.95	1.1	1.4k	2.3%
13-06-25	Fri	46.85	0.85	1.08k	1.8%
12-06-25	Thu	46	2	1.16k	4.5%