Abm Knowledgeware Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
21-07-2026 Tuesday	BSE Sensex : 77,470.11 -238.41 -0.31%		NSE Nifty 50 : 24,187.70 -50.80 -0.21%		USD - INR 1 $ = Rs 96.24	Find Stock
Share Price in Google :	Abm Knowledgeware Ltd		MCap (aprox) 396 Crores	Symbol : 531161	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.9%	-2.1%	-9.6%	-14.6%	-26.7%	24.1%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-07-26	Tue	201.6	-0.4	1.23k	-0.2%
20-07-26	Mon	202	4.8	301	2.4%	Data Update : 7 PM
17-07-26	Fri	197.2	-2.8	102	-1.4%	21-07-26 : 201.6
16-07-26	Thu	200	-5	2.68k	-2.4%
15-07-26	Wed	205	0.15	10	0.1%	Compared to  :  10-07-26 212
14-07-26	Tue	204.85	2.3	102	1.1%
13-07-26	Mon	202.55	-9.45	140	-4.5%	7 Days %
10-07-26	Fri	212	2	191	1.0%	-4.9%
09-07-26	Thu	210		31	-2.3%
08-07-26	Wed					Compared to  :  22-06-26 206
07-07-26	Tue	215	-4.95	13	-2.3%
06-07-26	Mon	219.95	-8.7	595	-3.8%	1 Month %
03-07-26	Fri	228.65	17.65	140	8.4%	-2.1%
02-07-26	Thu	211		521	5.4%	.
01-07-26	Wed					Compared to  :  21-05-26 223
30-06-26	Tue	200.1		25	-0.5%
29-06-26	Mon					2 Months %
25-06-26	Thu	201.1	-0.65	664	-0.3%	-9.6%
24-06-26	Wed	201.75		3.49k	-2.1%
23-06-26	Tue					Compared to  :  21-04-26 236
22-06-26	Mon	206	-12.45	473	-5.7%
19-06-26	Fri	218.45	9.45	1.1k	4.5%	3 Months %
18-06-26	Thu	209	-2.5	1.5k	-1.2%	-14.6%
17-06-26	Wed	211.5	0.6	554	0.3%
16-06-26	Tue	210.9	0	52	0.0%	Compared to  :  21-01-26 275
15-06-26	Mon	210.9	0	1	0.0%
12-06-26	Fri	210.9	-4.1	970	-1.9%	6 Months %
11-06-26	Thu	215	-2.9	150	-1.3%	-26.7%
10-06-26	Wed	217.9	8.9	377	4.3%
09-06-26	Tue	209		157	-4.5%	Compared to  :  21-07-25 162.5
08-06-26	Mon
05-06-26	Fri	218.9		13	0.4%	1 year %
04-06-26	Thu					24.1%
03-06-26	Wed	218	12	390	5.8%
02-06-26	Tue	206	-1.8	416	-0.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
01-06-26	Mon	207.8	-1.2	1.07k	-0.6%
29-05-26	Fri	209	-18	72	-7.9%
27-05-26	Wed	227	-3	115	-1.3%
26-05-26	Tue	230	-8.75	1.33k	-3.7%
25-05-26	Mon	238.75	2.75	1.93k	1.2%
22-05-26	Fri	236	13	769	5.8%
21-05-26	Thu	223	3	30	1.4%
20-05-26	Wed	220		17	-2.2%
19-05-26	Tue
18-05-26	Mon	225	-7.45	24	-3.2%
15-05-26	Fri	232.45	1.6	1.6k	0.7%
14-05-26	Thu	230.85	-4.7	8.6k	-2.0%
13-05-26	Wed	235.55	11.6	2.57k	5.2%
12-05-26	Tue	223.95	-4.7	67	-2.1%
11-05-26	Mon	228.65	-11.15	518	-4.6%
08-05-26	Fri	239.8	17.8	334	8.0%
07-05-26	Thu	222	0.85	8	0.4%
06-05-26	Wed	221.15	-7.85	1.57k	-3.4%
05-05-26	Tue	229	-1.75	313	-0.8%
04-05-26	Mon	230.75	0.75	3.02k	0.3%
30-04-26	Thu	230	7.05	144	3.2%
29-04-26	Wed	222.95	-2.5	121	-1.1%
28-04-26	Tue	225.45	-6.2	582	-2.7%
27-04-26	Mon	231.65	-3.2	346	-1.4%
24-04-26	Fri	234.85	0.85	889	0.4%
23-04-26	Thu	234	-16	71	-6.4%
22-04-26	Wed	250	14	305	5.9%
21-04-26	Tue	236	-13	663	-5.2%
20-04-26	Mon	249	8.35	281	3.5%
17-04-26	Fri	240.65	-7.7	1.24k	-3.1%
16-04-26	Thu	248.35	-3.1	1.41k	-1.2%
15-04-26	Wed	251.45	4.35	1.58k	1.8%
13-04-26	Mon	247.1	-4.95	798	-2.0%
10-04-26	Fri	252.05	15.6	5.35k	6.6%
09-04-26	Thu	236.45	-6.8	963	-2.8%
08-04-26	Wed	243.25	10.85	1.49k	4.7%
07-04-26	Tue	232.4	8.75	693	3.9%
06-04-26	Mon	223.65	2.15	1.53k	1.0%
02-04-26	Thu	221.5	13.7	1.44k	6.6%
01-04-26	Wed	207.8	14.8	447	7.7%
30-03-26	Mon	193	-17.3	4.2k	-8.2%
27-03-26	Fri	210.3	8.45	3.71k	4.2%
25-03-26	Wed	201.85	-7.4	1.93k	-3.5%
24-03-26	Tue	209.25	1.95	7.84k	0.9%
23-03-26	Mon	207.3	-12.9	2.48k	-5.9%
20-03-26	Fri	220.2	12.1	864	5.8%
19-03-26	Thu	208.1	-1.55	1.52k	-0.7%
18-03-26	Wed	209.65	-29	456	-2.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	238.65	-10.85	1.32k	-4.4%
26-02-26	Thu	249.5	-0.5	638	-0.2%
25-02-26	Wed	250	0	1.26k	0.0%
24-02-26	Tue	250	0	953	0.0%
23-02-26	Mon	250	1.1	344	0.4%
20-02-26	Fri	248.9	-3.95	117	-1.6%
19-02-26	Thu	252.85	7.9	2.96k	3.2%
18-02-26	Wed	244.95	11.45	5.13k	4.9%
17-02-26	Tue	233.5	-4.75	538	-2.0%
16-02-26	Mon	238.25	-4.85	827	-2.0%
13-02-26	Fri	243.1	-2.05	500	-0.8%
12-02-26	Thu	245.15	-2.85	435	-1.1%
11-02-26	Wed	248	-4.15	2.3k	-1.6%
10-02-26	Tue	252.15	-4.65	328	-1.8%
09-02-26	Mon	256.8	-5.2	55	-2.0%
06-02-26	Fri	262	4.25	799	1.6%
05-02-26	Thu	257.75	-1.25	422	-0.5%
04-02-26	Wed	259	-1.15	1.13k	-0.4%
03-02-26	Tue	260.15	-4.95	90	-1.9%
02-02-26	Mon	265.1	5.15	2.72k	2.0%
01-02-26	Sun	259.95	5.05	2.64k	2.0%
30-01-26	Fri	254.9	-0.1	1.56k	0.0%
29-01-26	Thu	255	-5	928	-1.9%
28-01-26	Wed	260	-2.75	3.18k	-1.0%
27-01-26	Tue	262.75	-5.25	841	-2.0%
23-01-26	Fri	268	-1.6	2k	-0.6%
22-01-26	Thu	269.6	-5.4	2.32k	-2.0%
21-01-26	Wed	275	-4.35	4.42k	-1.6%
20-01-26	Tue	279.35	-5.7	644	-2.0%
19-01-26	Mon	285.05	-4.95	673	-1.7%
16-01-26	Fri	290	-1	4.17k	-0.3%
14-01-26	Wed	291	-2.05	2.72k	-0.7%
13-01-26	Tue	293.05	-5.95	4.42k	-2.0%
12-01-26	Mon	299	4.9	10.21k	1.7%
09-01-26	Fri	294.1	-5.9	5.48k	-2.0%
08-01-26	Thu	300	12.15	14.63k	4.2%
07-01-26	Wed	287.85	13.7	15.64k	5.0%
06-01-26	Tue	274.15	13.05	6.02k	5.0%
05-01-26	Mon	261.1	-5.25	1.76k	-2.0%
02-01-26	Fri	266.35	12.65	15.83k	5.0%
01-01-26	Thu	253.7	12.05	5.61k	5.0%
31-12-25	Wed	241.65	-9.35	3.43k	-3.7%
30-12-25	Tue	251	-1.25	1.22k	-0.5%
29-12-25	Mon	252.25	-7.3	1.27k	-2.8%
26-12-25	Fri	259.55	5.25	1.84k	2.1%
24-12-25	Wed	254.3	-5.7	842	-2.2%
23-12-25	Tue	260	1.5	4.84k	0.6%
22-12-25	Mon	258.5	-1.5	1.24k	-0.6%
19-12-25	Fri	260	-0.05	1.49k	0.0%
18-12-25	Thu	260.05	-1.05	1.06k	-0.4%
17-12-25	Wed	261.1	-5.1	341	-1.9%
16-12-25	Tue	266.2	12.65	1.75k	5.0%
15-12-25	Mon	253.55	-1.45	475	-0.6%
12-12-25	Fri	255	-5	1.23k	-1.9%
11-12-25	Thu	260	-8.7	2.02k	-3.2%
10-12-25	Wed	268.7	-7.35	4.83k	-2.7%
09-12-25	Tue	276.05	13.1	8.53k	5.0%
08-12-25	Mon	262.95	-1.95	1.5k	-0.7%
05-12-25	Fri	264.9	-6.1	1.37k	-2.3%
04-12-25	Thu	271	1.35	3.92k	0.5%
03-12-25	Wed	269.65	-12.9	2.32k	-4.6%
02-12-25	Tue	282.55	-3.9	719	-1.4%
01-12-25	Mon	286.45	-6.15	5.59k	-2.1%
28-11-25	Fri	292.6	12.55	18.54k	4.5%
27-11-25	Thu	280.05	13.3	6.38k	5.0%
26-11-25	Wed	266.75	12.7	8.43k	5.0%
25-11-25	Tue	254.05	-2.05	950	-0.8%
24-11-25	Mon	256.1	-10.9	1.98k	-4.1%
21-11-25	Fri	267	12.05	3k	4.7%
20-11-25	Thu	254.95	-13.4	7.22k	-5.0%
19-11-25	Wed	268.35	-14.1	7.13k	-5.0%
18-11-25	Tue	282.45	-1.5	1.1k	-0.5%
17-11-25	Mon	283.95	7.45	2.06k	2.7%
14-11-25	Fri	276.5	6.65	1.84k	2.5%
13-11-25	Thu	269.85	-5.95	2.71k	-2.2%
12-11-25	Wed	275.8	-10.45	5.04k	-3.7%
11-11-25	Tue	286.25	-13.3	4.44k	-4.4%
10-11-25	Mon	299.55	-3.2	3.69k	-1.1%
07-11-25	Fri	302.75	-14.55	3.19k	-4.6%
06-11-25	Thu	317.3	7.75	7.21k	2.5%
04-11-25	Tue	309.55	4.35	9.37k	1.4%
03-11-25	Mon	305.2	-4.8	4.46k	-1.5%
31-10-25	Fri	310	14.75	17.85k	5.0%
30-10-25	Thu	295.25	-10.65	6.32k	-3.5%
29-10-25	Wed	305.9	10.65	16.73k	3.6%
28-10-25	Tue	295.25	-14	9.54k	-4.5%
27-10-25	Mon	309.25	-9.1	18.77k	-2.9%
24-10-25	Fri	318.35	28.4	72.38k	9.8%
23-10-25	Thu	289.95	-0.6	21.1k	-0.2%
21-10-25	Tue	290.55	5.6	21.05k	2.0%
20-10-25	Mon	284.95	25.9	49.97k	10.0%
17-10-25	Fri	259.05	-12.3	24.63k	-4.5%
16-10-25	Thu	271.35	24.65	36.34k	10.0%
15-10-25	Wed	246.7	-7.6	1.98k	-3.0%
14-10-25	Tue	254.3	5.9	19.78k	2.4%
13-10-25	Mon	248.4	16.25	13.44k	7.0%
10-10-25	Fri	232.15	-2.85	7.31k	-1.2%
09-10-25	Thu	235	-20.1	15.1k	-7.9%
08-10-25	Wed	255.1	5.3	35.68k	2.1%
07-10-25	Tue	249.8	26.3	77.5k	11.8%
06-10-25	Mon	223.5	23.65	51.12k	11.8%
03-10-25	Fri	199.85	0.45	20.41k	0.2%
01-10-25	Wed	199.4	21.95	23.64k	12.4%
30-09-25	Tue	177.45	-12.15	6.89k	-6.4%
29-09-25	Mon	189.6	-7.5	6.32k	-3.8%
26-09-25	Fri	197.1	-6.45	10.78k	-3.2%
25-09-25	Thu	203.55	12.4	42.15k	6.5%
24-09-25	Wed	191.15	5.3	19.68k	2.9%
23-09-25	Tue	185.85	-1.7	8.17k	-0.9%
22-09-25	Mon	187.55	6.85	10.21k	3.8%
19-09-25	Fri	180.7	11.7	22.35k	6.9%
18-09-25	Thu	169	0.35	1.17k	0.2%
17-09-25	Wed	168.65	1	3.36k	0.6%
16-09-25	Tue	167.65	-2.4	1.77k	-1.4%
15-09-25	Mon	170.05	1.55	5.63k	0.9%
12-09-25	Fri	168.5	0.3	50	0.2%
11-09-25	Thu	168.2	-1.5	1.53k	-0.9%
10-09-25	Wed	169.7	-3.4	1.19k	-2.0%
09-09-25	Tue	173.1	1.65	2.81k	1.0%
08-09-25	Mon	171.65	1.45	3.13k	0.8%
05-09-25	Fri	170	-0.5	1.63k	-0.3%
04-09-25	Thu	170.5	-7.2	2.27k	-4.1%
03-09-25	Wed	177.7	11.5	11.09k	6.9%
02-09-25	Tue	166.2	4.2	6.43k	2.6%
01-09-25	Mon	162	-1	591	-0.6%
29-08-25	Fri	163	-1.05	463	-0.6%
28-08-25	Thu	164.05	-1.85	3.16k	-1.1%
26-08-25	Tue	165.9	-2.8	520	-1.7%
25-08-25	Mon	168.7	2.55	1.75k	1.5%
22-08-25	Fri	166.15	-0.8	2.06k	-0.5%
21-08-25	Thu	166.95	1	1.5k	0.6%
20-08-25	Wed	165.95	4.75	5.99k	2.9%
19-08-25	Tue	161.2	-5.95	4.87k	-3.6%
18-08-25	Mon	167.15	-1.8	6.15k	-1.1%
14-08-25	Thu	168.95	3.1	13.49k	1.9%
13-08-25	Wed	165.85	-1.1	276	-0.7%
12-08-25	Tue	166.95	-0.7	1.57k	-0.4%
11-08-25	Mon	167.65	0.4	3.12k	0.2%
08-08-25	Fri	167.25	1.25	3.33k	0.8%
07-08-25	Thu	166	-2.8	1.84k	-1.7%
06-08-25	Wed	168.8	-3.45	2.39k	-2.0%
05-08-25	Tue	172.25	-1.5	578	-0.9%
04-08-25	Mon	173.75	-5.95	642	-3.3%
01-08-25	Fri	179.7	1.85	1.42k	1.0%
31-07-25	Thu	177.85	3.3	2.4k	1.9%
30-07-25	Wed	174.55	-1.15	5.08k	-0.7%
29-07-25	Tue	175.7	-4.1	3.6k	-2.3%
28-07-25	Mon	179.8	-1.15	3.14k	-0.6%
25-07-25	Fri	180.95	-2.9	11.55k	-1.6%
24-07-25	Thu	183.85	-3.7	25.45k	-2.0%
23-07-25	Wed	187.55	8.8	31.51k	4.9%
22-07-25	Tue	178.75	16.25	35.52k	10.0%
21-07-25	Mon	162.5	0.5	2.9k	0.3%
18-07-25	Fri	162	-2.15	787	-1.3%
17-07-25	Thu	164.15	-0.35	3.41k	-0.2%
16-07-25	Wed	164.5	5.4	5.16k	3.4%