Abs Marine Services Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Abs Marine Services Ltd		MCap (aprox)	Symbol : ABSMARINE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-11.8%	-2.3%	21.0%		14.7%	44.0%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	233.1	1.2	84k	0.5%
12-06-26	Fri	231.9	3.15	72.5k	1.4%	Data Update : 7 PM
11-06-26	Thu	228.75	-0.75	115k	-0.3%	15-06-26 : 233.1
10-06-26	Wed	229.5	-12.05	114.5k	-5.0%
09-06-26	Tue	241.55	-2.6	137k	-1.1%	Compared to  :  04-06-26 264.25
08-06-26	Mon	244.15	-12.8	118k	-5.0%
05-06-26	Fri	256.95	-7.3	393.5k	-2.8%	7 Days %
04-06-26	Thu	264.25	-13.9	61k	-5.0%	-11.8%
03-06-26	Wed	278.15	-2.85	44k	-1.0%
02-06-26	Tue	281	-5.9	55k	-2.1%	Compared to  :  15-05-26 238.5
01-06-26	Mon	286.9	1.75	66k	0.6%
29-05-26	Fri	285.15	13.15	201k	4.8%	1 Month %
27-05-26	Wed	272	-13.8	147k	-4.8%	-2.3%
26-05-26	Tue	285.8	-4.45	89k	-1.5%	.
25-05-26	Mon	290.25	-11.1	264.5k	-3.7%	Compared to  :  15-04-26 192.6
22-05-26	Fri	301.35	38.4	785k	14.6%
21-05-26	Thu	262.95	28.3	263.5k	12.1%	2 Months %
20-05-26	Wed	234.65	-1.9	48k	-0.8%	21.0%
19-05-26	Tue	236.55	6.8	36.5k	3.0%
18-05-26	Mon	229.75	-8.75	51k	-3.7%	Compared to  :  16-03-26
15-05-26	Fri	238.5	11.05	66.5k	4.9%
14-05-26	Thu	227.45	1	69.5k	0.4%	3 Months %
13-05-26	Wed	226.45	3.65	58k	1.6%
12-05-26	Tue	222.8	-17.9	77k	-7.4%
11-05-26	Mon	240.7	-7.55	54k	-3.0%	Compared to  :  15-12-25 203.2
08-05-26	Fri	248.25	5.1	108k	2.1%
07-05-26	Thu	243.15	7.75	71.5k	3.3%	6 Months %
06-05-26	Wed	235.4	4.9	36.5k	2.1%	14.7%
05-05-26	Tue	230.5	0.95	26k	0.4%
04-05-26	Mon	229.55	4.15	52.5k	1.8%	Compared to  :  16-06-25 161.9
30-04-26	Thu	225.4	3.1	53.5k	1.4%
29-04-26	Wed	222.3	2.85	66.5k	1.3%	1 year %
28-04-26	Tue	219.45	-11.85	78k	-5.1%	44.0%
27-04-26	Mon	231.3	2.05	99k	0.9%
24-04-26	Fri	229.25	14.6	148.5k	6.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	214.65	-1	91.5k	-0.5%
22-04-26	Wed	215.65	-3.35	20k	-1.5%
21-04-26	Tue	219	-0.45	71k	-0.2%
20-04-26	Mon	219.45	-0.95	91.5k	-0.4%
17-04-26	Fri	220.4	16.45	267k	8.1%
16-04-26	Thu	203.95	11.35	98k	5.9%
15-04-26	Wed	192.6	-1.2	80k	-0.6%
13-04-26	Mon	193.8	-6.5	40.5k	-3.2%
10-04-26	Fri	200.3	8.3	43.5k	4.3%
09-04-26	Thu	192	-12	81k	-5.9%
08-04-26	Wed	204	4.15	57k	2.1%
07-04-26	Tue	199.85	4.75	46.5k	2.4%
06-04-26	Mon	195.1	15.25	158.5k	8.5%
02-04-26	Thu	179.85	16.7	187k	10.2%
01-04-26	Wed	163.15	13.6	83.5k	9.1%
30-03-26	Mon	149.55	-4.05	132k	-2.6%
27-03-26	Fri	153.6	-9.1	69.5k	-5.6%
25-03-26	Wed	162.7	2.45	129k	1.5%
24-03-26	Tue	160.25	0.7	82.5k	0.4%
23-03-26	Mon	159.55	-7.15	45k	-4.3%
20-03-26	Fri	166.7	4.85	52k	3.0%
19-03-26	Thu	161.85	-7.05	48k	-1.3%
18-03-26	Wed	168.9	7.75	40.5k	4.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	161.15	-0.65	37k	-0.4%
26-02-26	Thu	161.8	-7.05	68.5k	-4.2%
25-02-26	Wed	168.85	-4.5	70k	-2.6%
24-02-26	Tue	173.35	-0.8	83.5k	-0.5%
23-02-26	Mon	174.15	-5.05	78.5k	-2.8%
20-02-26	Fri	179.2	4	53k	2.3%
19-02-26	Thu	175.2	-1.55	63k	-0.9%
18-02-26	Wed	176.75	-6.25	55.5k	-3.4%
17-02-26	Tue	183	-0.1	60.5k	-0.1%
16-02-26	Mon	183.1	-1.45	44k	-0.8%
13-02-26	Fri	184.55	-3.5	50k	-1.9%
12-02-26	Thu	188.05	9.25	119k	5.2%
11-02-26	Wed	178.8	5.55	57k	3.2%
10-02-26	Tue	173.25	-3.55	33.5k	-2.0%
09-02-26	Mon	176.8	2.75	27.5k	1.6%
06-02-26	Fri	174.05	-3.1	72.5k	-1.7%
05-02-26	Thu	177.15	2.2	40.5k	1.3%
04-02-26	Wed	174.95	-1.7	16.5k	-1.0%
03-02-26	Tue	176.65	-3.55	24k	-2.0%
02-02-26	Mon	180.2	1.35	26.5k	0.8%
01-02-26	Sun	178.85	-2.9	15k	-1.6%
30-01-26	Fri	181.75	3.75	34.5k	2.1%
29-01-26	Thu	178	2.85	13k	1.6%
28-01-26	Wed	175.15	-7.95	47.5k	-4.3%
27-01-26	Tue	183.1	3.75	19k	2.1%
23-01-26	Fri	179.35	-6.95	84.5k	-3.7%
22-01-26	Thu	186.3	-9.8	164k	-5.0%
21-01-26	Wed	196.1	-8.6	30k	-4.2%
20-01-26	Tue	204.7	5	111.5k	2.5%
19-01-26	Mon	199.7	2.95	78k	1.5%
16-01-26	Fri	196.75	8.05	64.5k	4.3%
14-01-26	Wed	188.7	-1.6	94.5k	-0.8%
13-01-26	Tue	190.3	4.4	62k	2.4%
12-01-26	Mon	185.9	-4.75	42.5k	-2.5%
09-01-26	Fri	190.65	-0.75	21.5k	-0.4%
08-01-26	Thu	191.4	-2.8	24k	-1.4%
07-01-26	Wed	194.2	-5.2	23.5k	-2.6%
06-01-26	Tue	199.4	2.25	16k	1.1%
05-01-26	Mon	197.15	-0.1	14k	-0.1%
02-01-26	Fri	197.25	4.35	14.5k	2.3%
01-01-26	Thu	192.9	1.6	21.5k	0.8%
31-12-25	Wed	191.3	-5.4	42.5k	-2.7%
30-12-25	Tue	196.7	-2.9	32.5k	-1.5%
29-12-25	Mon	199.6	-0.7	20.5k	-0.3%
26-12-25	Fri	200.3	-1.6	36.5k	-0.8%
24-12-25	Wed	201.9	1.95	78.5k	1.0%
23-12-25	Tue	199.95	7.05	28.5k	3.7%
22-12-25	Mon	192.9	-5.2	34k	-2.6%
19-12-25	Fri	198.1	-3.95	38k	-2.0%
18-12-25	Thu	202.05	-6.05	31.5k	-2.9%
17-12-25	Wed	208.1	-1.75	54.5k	-0.8%
16-12-25	Tue	209.85	6.65	38.5k	3.3%
15-12-25	Mon	203.2	2.05	33.5k	1.0%
12-12-25	Fri	201.15	-5.5	45k	-2.7%
11-12-25	Thu	206.65	15.1	97.5k	7.9%
10-12-25	Wed	191.55	-13.8	189.5k	-6.7%
09-12-25	Tue	205.35	-6.6	29k	-3.1%
08-12-25	Mon	211.95	6.7	40.5k	3.3%
05-12-25	Fri	205.25	-5.75	42k	-2.7%
04-12-25	Thu	211	-3.95	42k	-1.8%
03-12-25	Wed	214.95	2.8	29.5k	1.3%
02-12-25	Tue	212.15	-7.6	33k	-3.5%
01-12-25	Mon	219.75	5.9	91.5k	2.8%
28-11-25	Fri	213.85	5.2	31k	2.5%
27-11-25	Thu	208.65	-7.95	99k	-3.7%
26-11-25	Wed	216.6	-7.9	101.5k	-3.5%
25-11-25	Tue	224.5	-4.25	61.5k	-1.9%
24-11-25	Mon	228.75	-5.2	76.5k	-2.2%
21-11-25	Fri	233.95	4	179.5k	1.7%
20-11-25	Thu	229.95	-7.7	173k	-3.2%
19-11-25	Wed	237.65	3.25	190.5k	1.4%
18-11-25	Tue	234.4	-9.65	170k	-4.0%
17-11-25	Mon	244.05	24.3	755.5k	11.1%
14-11-25	Fri	219.75	-13.4	676k	-5.7%
13-11-25	Thu	233.15	14.95	163.5k	6.9%
12-11-25	Wed	218.2	1.6	64k	0.7%
11-11-25	Tue	216.6	3.7	51k	1.7%
10-11-25	Mon	212.9	-6.95	69.5k	-3.2%
07-11-25	Fri	219.85	-0.15	59k	-0.1%
06-11-25	Thu	220	8.4	129k	4.0%
04-11-25	Tue	211.6	1.4	17k	0.7%
03-11-25	Mon	210.2	2.15	61.5k	1.0%
31-10-25	Fri	208.05	-5.3	43k	-2.5%
30-10-25	Thu	213.35	9.9	151.5k	4.9%
29-10-25	Wed	203.45	13.45	154.5k	7.1%
28-10-25	Tue	190	9.85	73k	5.5%
27-10-25	Mon	180.15	0.5	38k	0.3%
24-10-25	Fri	179.65	2.45	9.5k	1.4%
23-10-25	Thu	177.2	3.95	47.5k	2.3%
21-10-25	Tue	173.25	-2.75	17.5k	-1.6%
20-10-25	Mon	176	-3	13k	-1.7%
17-10-25	Fri	179	6.25	50.5k	3.6%
16-10-25	Thu	172.75	-9.6	61.5k	-5.3%
15-10-25	Wed	182.35	-2.85	20.5k	-1.5%
14-10-25	Tue	185.2	8.85	60k	5.0%
13-10-25	Mon	176.35	-1.9	21.5k	-1.1%
10-10-25	Fri	178.25	2.2	42k	1.2%
09-10-25	Thu	176.05	4.8	105k	2.8%
08-10-25	Wed	171.25	-5.45	36k	-3.1%
07-10-25	Tue	176.7	-4.8	37k	-2.6%
06-10-25	Mon	181.5	-0.7	77k	-0.4%
03-10-25	Fri	182.2	-0.9	30k	-0.5%
01-10-25	Wed	183.1	-2.2	26.5k	-1.2%
30-09-25	Tue	185.3	-3.45	37.5k	-1.8%
29-09-25	Mon	188.75	-0.4	45.5k	-0.2%
26-09-25	Fri	189.15	-2.55	24k	-1.3%
25-09-25	Thu	191.7	-1.05	21.5k	-0.5%
24-09-25	Wed	192.75	6	81k	3.2%
23-09-25	Tue	186.75	-3.25	28.5k	-1.7%
22-09-25	Mon	190	5.3	48.5k	2.9%
19-09-25	Fri	184.7	-0.95	43k	-0.5%
18-09-25	Thu	185.65	-3.4	28.5k	-1.8%
17-09-25	Wed	189.05	4.95	60k	2.7%
16-09-25	Tue	184.1	-2.15	28k	-1.2%
15-09-25	Mon	186.25	0.1	14.5k	0.1%
12-09-25	Fri	186.15	-2.6	42.5k	-1.4%
11-09-25	Thu	188.75	-1.3	22k	-0.7%
10-09-25	Wed	190.05	-7.7	33k	-3.9%
09-09-25	Tue	197.75	14.65	50k	8.0%
08-09-25	Mon	183.1	-1.1	36k	-0.6%
05-09-25	Fri	184.2	3	39k	1.7%
04-09-25	Thu	181.2	-8.4	85k	-4.4%
03-09-25	Wed	189.6	-0.05	83.5k	0.0%
02-09-25	Tue	189.65	-7.4	50.5k	-3.8%
01-09-25	Mon	197.05	-3.35	26.5k	-1.7%
29-08-25	Fri	200.4	-3.5	43.5k	-1.7%
28-08-25	Thu	203.9	1.75	23k	0.9%
26-08-25	Tue	202.15	-3.4	34.5k	-1.7%
25-08-25	Mon	205.55	-1.3	32.5k	-0.6%
22-08-25	Fri	206.85	-3.05	41k	-1.5%
21-08-25	Thu	209.9	-1.75	107k	-0.8%
20-08-25	Wed	211.65	19.4	155k	10.1%
19-08-25	Tue	192.25	-1.85	25.5k	-1.0%
18-08-25	Mon	194.1	-5.15	67.5k	-2.6%
14-08-25	Thu	199.25	-0.2	33.5k	-0.1%
13-08-25	Wed	199.45	-1.75	46.5k	-0.9%
12-08-25	Tue	201.2	4.3	31.5k	2.2%
11-08-25	Mon	196.9	-2.15	27.5k	-1.1%
08-08-25	Fri	199.05	-1.6	28k	-0.8%
07-08-25	Thu	200.65	-10.35	44k	-4.9%
06-08-25	Wed	211	9.8	114k	4.9%
05-08-25	Tue	201.2	-1.2	31.5k	-0.6%
04-08-25	Mon	202.4	-7.3	137.5k	-3.5%
01-08-25	Fri	209.7	10.5	152k	5.0%
31-07-25	Thu	220.7	-11	74.5k	-5.0%
30-07-25	Wed	210.2	10	19.5k	5.0%
29-07-25	Tue	200.2	-3.65	14k	-1.8%
28-07-25	Mon	203.85	3.95	81k	2.0%
25-07-25	Fri	199.9	-4.05	51k	-2.0%
24-07-25	Thu	203.95	-0.9	28k	-0.4%
23-07-25	Wed	204.85	-4.15	25k	-2.0%
22-07-25	Tue	209	-4.25	35.5k	-2.0%
21-07-25	Mon	213.25	-4.35	9k	-2.0%
18-07-25	Fri	217.6	-4.4	22k	-2.0%
17-07-25	Thu	222	2.95	65k	1.3%
16-07-25	Wed	219.05	4.25	78.5k	2.0%
15-07-25	Tue	214.8	4.2	45k	2.0%
14-07-25	Mon	210.6	1.8	109.5k	0.9%
11-07-25	Fri	208.8	-4.25	137k	-2.0%
10-07-25	Thu	213.05	4.15	57.5k	2.0%
09-07-25	Wed	208.9	4.05	154.5k	2.0%
08-07-25	Tue	204.85	-4.15	18k	-2.0%
07-07-25	Mon	209	-4.25	175k	-2.0%
04-07-25	Fri	213.25	4.15	9.5k	2.0%
03-07-25	Thu	209.1	4.1	6.5k	2.0%
02-07-25	Wed	205	4	9k	2.0%
01-07-25	Tue	201	3.9	12.5k	2.0%
30-06-25	Mon	197.1	3.85	11k	2.0%
27-06-25	Fri	193.25	3.75	12k	2.0%
26-06-25	Thu	189.5	3.7	11k	2.0%
25-06-25	Wed	185.8	3.6	38k	2.0%
24-06-25	Tue	182.2	3.55	14.5k	2.0%
23-06-25	Mon	178.65	3.5	185.5k	2.0%
20-06-25	Fri	175.15	3.4	180k	2.0%
19-06-25	Thu	171.75	3.35	15.5k	2.0%
18-06-25	Wed	168.4	3.3	15k	2.0%
17-06-25	Tue	165.1	3.2	29k	2.0%
16-06-25	Mon	161.9	3.15	9k	2.0%
13-06-25	Fri	158.75	3.1	8.5k	2.0%
12-06-25	Thu	155.65	3.05	4k	2.0%
11-06-25	Wed	152.6	2.95	8.5k	2.0%