Accel Frontline		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Accel Frontline		MCap (aprox)	Symbol : AFL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-8.5%	4.3%	5.1%	-6.6%	-12.8%	-17.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	85.95	-3.48	5.79k	-3.9%
12-11-26	Thu	89.43	-7.57	14.22k	-7.8%	Data Update : 7 PM
11-11-26	Wed	97	-0.06	23.81k	-0.1%	13-11-26 : 85.95
09-11-26	Mon	97.06	-0.26	10.27k	-0.3%
08-11-26	Sun	97.32	1.31	2.64k	1.4%	Compared to  :  04-11-26 93.9
06-11-26	Fri	96.01	-0.16	5.21k	-0.2%
05-11-26	Thu	96.17	2.27	5.21k	2.4%	7 Days %
04-11-26	Wed	93.9	5.07	18.12k	5.7%	-8.5%
03-11-26	Tue	88.83	2.03	4.31k	2.3%
02-11-26	Mon	86.8	4.3	5k	5.2%	Compared to  :  13-10-26 82.44
30-10-26	Fri	82.5	-1.48	3.61k	-1.8%
29-10-26	Thu	83.98	-0.54	1.14k	-0.6%	1 Month %
28-10-26	Wed	84.52	2.04	4.4k	2.5%	4.3%
27-10-26	Tue	82.48	1.4	6.89k	1.7%	.
26-10-26	Mon	81.08	1.8	3.57k	2.3%	Compared to  :  15-09-26 81.78
23-10-26	Fri	79.28	1.34	6.29k	1.7%
22-10-26	Thu	77.94	-0.85	5.14k	-1.1%	2 Months %
21-10-26	Wed	78.79	-3.28	3.92k	-4.0%	5.1%
19-10-26	Mon	82.07	-0.1	6.9k	-0.1%
16-10-26	Fri	82.17	0.92	5.25k	1.1%	Compared to  :  13-08-26 92.07
15-10-26	Thu	81.25	-2.24	3.05k	-2.7%
14-10-26	Wed	83.49	1.05	5.35k	1.3%	3 Months %
13-10-26	Tue	82.44	1.31	5.32k	1.6%	-6.6%
12-10-26	Mon	81.13	-3.86	8.06k	-4.5%
09-10-26	Fri	84.99	0.6	1.12k	0.7%	Compared to  :  13-05-26 98.57
08-10-26	Thu	84.39	0.65	2.15k	0.8%
07-10-26	Wed	83.74	-0.02	2.05k	0.0%	6 Months %
06-10-26	Tue	83.76	0.74	1.39k	0.9%	-12.8%
05-10-26	Mon	83.02	-0.81	5.65k	-1.0%
01-10-26	Thu	83.83	-3.33	5.89k	-3.8%	Compared to  :  13-11-25 103.61
30-09-26	Wed	87.16	1.24	5.96k	1.4%
29-09-26	Tue	85.92	0.93	5.98k	1.1%	1 year %
28-09-26	Mon	84.99	-3.49	12.5k	-3.9%	-17.0%
25-09-26	Fri	88.48	-0.52	5.96k	-0.6%
24-09-26	Thu	89	-2.69	4.2k	-2.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	91.69	2.7	4.41k	3.0%
22-09-26	Tue	88.99	1.84	1.16k	2.1%
21-09-26	Mon	87.15	3.99	9.46k	4.8%
18-09-26	Fri	83.16	-1.28	2.16k	-1.5%
17-09-26	Thu	84.44	1.13	2.81k	1.4%
16-09-26	Wed	83.31	1.53	5.84k	1.9%
15-09-26	Tue	81.78	-3.65	5.85k	-4.3%
11-09-26	Fri	85.43	-0.82	4.2k	-1.0%
10-09-26	Thu	86.25	-2.43	3.89k	-2.7%
09-09-26	Wed	88.68	-1.84	10.04k	-2.0%
08-09-26	Tue	90.52	1.77	3.08k	2.0%
07-09-26	Mon	88.75	-0.78	2.09k	-0.9%
04-09-26	Fri	89.53	-3.5	2.98k	-3.8%
03-09-26	Thu	93.03	3.33	6k	3.7%
02-09-26	Wed	89.7	3.49	3.55k	4.0%
01-09-26	Tue	86.21	-2.83	6.09k	-3.2%
31-08-26	Mon	89.04	-3.73	8.76k	-4.0%
28-08-26	Fri	92.77	4.41	3.13k	5.0%
27-08-26	Thu	88.36	-0.12	1.52k	-0.1%
26-08-26	Wed	88.48	-2.57	4k	-2.8%
25-08-26	Tue	91.05	-1.98	3.08k	-2.1%
24-08-26	Mon	93.03	-0.91	1.87k	-1.0%
21-08-26	Fri	93.94	0.6	3.91k	0.6%
20-08-26	Thu	93.34	1.85	6.52k	2.0%
19-08-26	Wed	91.49	0	1.57k	0.0%
18-08-26	Tue	91.49	-0.11	2.32k	-0.1%
17-08-26	Mon	91.6	4.13	36.7k	4.7%
14-08-26	Fri	87.47	-4.6	4.71k	-5.0%
13-08-26	Thu	92.07	-4.84	8.97k	-5.0%
12-08-26	Wed	96.91	-5.1	2.32k	-5.0%
11-08-26	Tue	102.01	-1.19	10.75k	-1.2%
10-08-26	Mon	103.2	3.16	14.67k	3.2%
07-08-26	Fri	100.04	2.44	4.48k	2.5%
06-08-26	Thu	97.6	-1.13	2.36k	-1.1%
05-08-26	Wed	98.73	1.73	3.03k	1.8%
04-08-26	Tue	97	-1.49	1.93k	-1.5%
03-08-26	Mon	98.49	-0.51	4.5k	-0.5%
31-07-26	Fri	99	-0.97	3.35k	-1.0%
30-07-26	Thu	99.97	1.65	1.19k	1.7%
29-07-26	Wed	98.32	-3.15	3.15k	-3.1%
28-07-26	Tue	101.47	2.13	6.16k	2.1%
27-07-26	Mon	99.34	1.46	2.64k	1.5%
24-07-26	Fri	97.88	-0.37	5.29k	-0.4%
23-07-26	Thu	98.25	-0.39	1.77k	-0.4%
22-07-26	Wed	98.64	-1	1.35k	-1.0%
21-07-26	Tue	99.64	-0.5	4.81k	-0.5%
20-07-26	Mon	100.14	-0.01	1.35k	0.0%
17-07-26	Fri	100.15	1.15	7.56k	1.2%
16-07-26	Thu	99	-0.09	2.13k	-0.1%
15-07-26	Wed	99.09	-2.88	1.41k	-2.8%
14-07-26	Tue	101.97	-0.9	1.59k	-0.9%
13-07-26	Mon	102.87	-1.35	4.29k	-1.3%
10-07-26	Fri	104.22	1.06	3.1k	1.0%
09-07-26	Thu	103.16	0.2	1.76k	0.2%
08-07-26	Wed	102.96	-1.99	1.2k	-1.9%
07-07-26	Tue	104.95	0.91	2.72k	0.9%
06-07-26	Mon	104.04	2.19	2.07k	2.2%
03-07-26	Fri	101.85	2.49	4.84k	2.5%
02-07-26	Thu	99.36	-3.63	29.93k	-3.5%
01-07-26	Wed	102.99	-1.14	1.89k	-1.1%
30-06-26	Tue	104.13	-1.46	10.07k	-1.4%
29-06-26	Mon	105.59	-3.41	2.67k	-3.1%
25-06-26	Thu	109	-1.03	5.03k	-0.9%
24-06-26	Wed	110.03	0.04	3.83k	0.0%
23-06-26	Tue	109.99	-1.01	2.47k	-0.9%
22-06-26	Mon	111	1.31	2.03k	1.2%
19-06-26	Fri	109.69	-2.6	10.99k	-2.3%
18-06-26	Thu	112.29	0.56	9.72k	0.5%
17-06-26	Wed	111.73	-1.19	7.24k	-1.1%
16-06-26	Tue	112.92	0.3	5.86k	0.3%
15-06-26	Mon	112.62	1.53	7.59k	1.4%
12-06-26	Fri	111.09	0.86	8.48k	0.8%
11-06-26	Thu	110.23	-4.87	14k	-4.2%
10-06-26	Wed	115.1	-0.63	6.66k	-0.5%
09-06-26	Tue	115.73	-2.71	6.32k	-2.3%
08-06-26	Mon	118.44	3.7	20.37k	3.2%
05-06-26	Fri	114.74	-2.67	9.98k	-2.3%
04-06-26	Thu	117.41	-5.03	12.13k	-4.1%
03-06-26	Wed	122.44	-2.66	7.7k	-2.1%
02-06-26	Tue	125.1	-0.42	4.24k	-0.3%
01-06-26	Mon	125.52	-2.99	26.78k	-2.3%
29-05-26	Fri	128.51	1.36	17.63k	1.1%
27-05-26	Wed	127.15	1.91	45.62k	1.5%
26-05-26	Tue	125.24	5.96	75.25k	5.0%
25-05-26	Mon	119.28	-6.17	73.41k	-4.9%
22-05-26	Fri	125.45	-6.6	34.28k	-5.0%
21-05-26	Thu	132.05	6.28	108.28k	5.0%
20-05-26	Wed	125.77	5.98	89.57k	5.0%
19-05-26	Tue	119.79	5.7	115.73k	5.0%
18-05-26	Mon	114.09	5.43	79.8k	5.0%
15-05-26	Fri	108.66	5.17	13.97k	5.0%
14-05-26	Thu	103.49	4.92	49.1k	5.0%
13-05-26	Wed	98.57	3.5	50.01k	3.7%
12-05-26	Tue	95.07	2.98	44.51k	3.2%
11-05-26	Mon	92.09	4.2	35.71k	4.8%
08-05-26	Fri	87.89	0.83	5.84k	1.0%
07-05-26	Thu	87.06	0.55	10.23k	0.6%
06-05-26	Wed	86.51	-1.32	4.38k	-1.5%
05-05-26	Tue	87.83	2.71	6.65k	3.2%
04-05-26	Mon	85.12	2.12	5.89k	2.6%
30-04-26	Thu	83	2.74	2.22k	3.4%
29-04-26	Wed	80.26	-0.85	5.65k	-1.0%
28-04-26	Tue	81.11	-0.21	3.97k	-0.3%
27-04-26	Mon	81.32	-0.89	5.93k	-1.1%
24-04-26	Fri	82.21	-1.74	3.16k	-2.1%
23-04-26	Thu	83.95	-0.74	427	-0.9%
22-04-26	Wed	84.69	1.46	10.89k	1.8%
21-04-26	Tue	83.23	0	3.52k	0.0%
20-04-26	Mon	83.23	-0.89	1.07k	-1.1%
17-04-26	Fri	84.12	-0.88	4.2k	-1.0%
16-04-26	Thu	85	-1.95	28.38k	-2.2%
15-04-26	Wed	86.95	2.95	8.06k	3.5%
13-04-26	Mon	84	-0.21	1.55k	-0.2%
10-04-26	Fri	84.21	0.57	2.29k	0.7%
09-04-26	Thu	83.64	1.35	1.54k	1.6%
08-04-26	Wed	82.29	3.76	5.56k	4.8%
07-04-26	Tue	78.53	2.1	38.4k	2.7%
06-04-26	Mon	76.43	2.37	1.43k	3.2%
02-04-26	Thu	74.06	-0.89	5.4k	-1.2%
01-04-26	Wed	74.95	3.51	1.43k	4.9%
30-03-26	Mon	71.44	-2.16	39.6k	-2.9%
27-03-26	Fri	73.6	-2.66	6.1k	-3.5%
25-03-26	Wed	76.26	-0.52	3.59k	-0.7%
24-03-26	Tue	76.78	3.65	7.72k	5.0%
23-03-26	Mon	73.13	-3.41	10.77k	-4.5%
20-03-26	Fri	76.54	-2.46	2.98k	-3.1%
19-03-26	Thu	79	-2.29	4.74k	-2.8%
18-03-26	Wed	81.29	-4.63	3.34k	4.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	85.92	-3.08	6.5k	-3.5%
26-02-26	Thu	89	1.23	4.86k	1.4%
25-02-26	Wed	87.77	-1.45	18.11k	-1.6%
24-02-26	Tue	89.22	-2.1	14.8k	-2.3%
23-02-26	Mon	91.32	-1.84	7.23k	-2.0%
20-02-26	Fri	93.16	1.13	6.37k	1.2%
19-02-26	Thu	92.03	-1.43	8k	-1.5%
18-02-26	Wed	93.46	0.38	5.52k	0.4%
17-02-26	Tue	93.08	-3.36	24.11k	-3.5%
16-02-26	Mon	96.44	-2.79	17.19k	-2.8%
13-02-26	Fri	99.23	-3.04	42.71k	-3.0%
12-02-26	Thu	102.27	2.57	33.71k	2.6%
11-02-26	Wed	99.7	2.91	86.99k	3.0%
10-02-26	Tue	96.79	8.27	111.62k	9.3%
09-02-26	Mon	88.52	3.75	18.84k	4.4%
06-02-26	Fri	84.77	-2.99	3.02k	-3.4%
05-02-26	Thu	87.76	4.76	9.34k	5.7%
04-02-26	Wed	83	-2.09	12.95k	-2.5%
03-02-26	Tue	85.09	0.69	3.39k	0.8%
02-02-26	Mon	84.4	2.03	6.23k	2.5%
01-02-26	Sun	82.37	-2.17	2.48k	-2.6%
30-01-26	Fri	84.54	4.59	1.35k	5.7%
29-01-26	Thu	79.95	-0.02	5.05k	0.0%
28-01-26	Wed	79.97	-1.03	44.29k	-1.3%
27-01-26	Tue	81	2.4	3.25k	3.1%
23-01-26	Fri	78.6	-3.51	35.59k	-4.3%
22-01-26	Thu	82.11	-1.12	4.63k	-1.3%
21-01-26	Wed	83.23	-0.18	5.71k	-0.2%
20-01-26	Tue	83.41	-0.49	4.17k	-0.6%
19-01-26	Mon	83.9	-0.18	5.11k	-0.2%
16-01-26	Fri	84.08	0.42	2.79k	0.5%
14-01-26	Wed	83.66	-1.05	8.02k	-1.2%
13-01-26	Tue	84.71	-1.58	7.6k	-1.8%
12-01-26	Mon	86.29	-0.22	5.23k	-0.3%
09-01-26	Fri	86.51	-0.42	6.42k	-0.5%
08-01-26	Thu	86.93	-0.11	4.55k	-0.1%
07-01-26	Wed	87.04	-3.31	12.68k	-3.7%
06-01-26	Tue	90.35	0.59	10.89k	0.7%
05-01-26	Mon	89.76	0.58	4.43k	0.7%
02-01-26	Fri	88.95	0.81	650	0.9%
01-01-26	Thu	88.37	1.35	4.23k	1.6%
31-12-25	Wed	87.02	-1.33	2.95k	-1.5%
30-12-25	Tue	88.35	-0.02	4.97k	0.0%
29-12-25	Mon	88.37	-0.16	4.39k	-0.2%
26-12-25	Fri	88.53	-1.52	4.24k	-1.7%
24-12-25	Wed	90.05	0.15	13.29k	0.2%
23-12-25	Tue	89.9	0.79	3.81k	0.9%
22-12-25	Mon	89.11	0.95	2.75k	1.1%
19-12-25	Fri	88.16	0.97	13.35k	1.1%
18-12-25	Thu	87.19	0.2	3.73k	0.2%
17-12-25	Wed	86.99	-1.35	14.85k	-1.5%
16-12-25	Tue	88.34	-0.78	7.18k	-0.9%
15-12-25	Mon	89.12	0.84	9.62k	1.0%
12-12-25	Fri	88.28	-3.29	4.89k	-3.6%
11-12-25	Thu	91.57	4.22	4.18k	4.8%
10-12-25	Wed	87.35	-1.97	10.27k	-2.2%
09-12-25	Tue	89.32	-1.75	7.66k	-1.9%
08-12-25	Mon	91.07	0.05	8.89k	0.1%
05-12-25	Fri	91.02	-0.51	4.71k	-0.6%
04-12-25	Thu	91.53	-2.25	6.45k	-2.4%
03-12-25	Wed	93.78	-1.56	8.46k	-1.6%
02-12-25	Tue	95.34	-1.12	12.4k	-1.2%
01-12-25	Mon	96.46	0.39	9.64k	0.4%
28-11-25	Fri	96.07	3.84	6.76k	4.2%
27-11-25	Thu	92.23	-1.05	16.18k	-1.1%
26-11-25	Wed	93.28	-3.71	18.54k	-3.8%
25-11-25	Tue	96.99	-2.49	15.85k	-2.5%
24-11-25	Mon	99.48	0.41	22.88k	0.4%
21-11-25	Fri	99.07	-0.45	4.32k	-0.5%
20-11-25	Thu	99.52	-2.36	11.59k	-2.3%
19-11-25	Wed	101.88	0.67	5.36k	0.7%
18-11-25	Tue	101.21	-2.8	7.55k	-2.7%
17-11-25	Mon	104.01	-0.86	10.7k	-0.8%
14-11-25	Fri	104.87	1.26	14.26k	1.2%
13-11-25	Thu	103.61	-2.43	53.28k	-2.3%
12-11-25	Wed	106.04	7.29	142.65k	7.4%