Accel Frontline share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Accel Frontline		MCap (aprox)	Symbol : AFL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.1%	3.6%	29.5%		26.4%	7.0%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	112.62	1.53	7.59k	1.4%
12-06-26	Fri	111.09	0.86	8.48k	0.8%	Data Update : 7 PM
11-06-26	Thu	110.23	-4.87	14k	-4.2%	15-06-26 : 112.62
10-06-26	Wed	115.1	-0.63	6.66k	-0.5%
09-06-26	Tue	115.73	-2.71	6.32k	-2.3%	Compared to  :  04-06-26 117.41
08-06-26	Mon	118.44	3.7	20.37k	3.2%
05-06-26	Fri	114.74	-2.67	9.98k	-2.3%	7 Days %
04-06-26	Thu	117.41	-5.03	12.13k	-4.1%	-4.1%
03-06-26	Wed	122.44	-2.66	7.7k	-2.1%
02-06-26	Tue	125.1	-0.42	4.24k	-0.3%	Compared to  :  15-05-26 108.66
01-06-26	Mon	125.52	-2.99	26.78k	-2.3%
29-05-26	Fri	128.51	1.36	17.63k	1.1%	1 Month %
27-05-26	Wed	127.15	1.91	45.62k	1.5%	3.6%
26-05-26	Tue	125.24	5.96	75.25k	5.0%	.
25-05-26	Mon	119.28	-6.17	73.41k	-4.9%	Compared to  :  15-04-26 86.95
22-05-26	Fri	125.45	-6.6	34.28k	-5.0%
21-05-26	Thu	132.05	6.28	108.28k	5.0%	2 Months %
20-05-26	Wed	125.77	5.98	89.57k	5.0%	29.5%
19-05-26	Tue	119.79	5.7	115.73k	5.0%
18-05-26	Mon	114.09	5.43	79.8k	5.0%	Compared to  :  16-03-26
15-05-26	Fri	108.66	5.17	13.97k	5.0%
14-05-26	Thu	103.49	4.92	49.1k	5.0%	3 Months %
13-05-26	Wed	98.57	3.5	50.01k	3.7%
12-05-26	Tue	95.07	2.98	44.51k	3.2%
11-05-26	Mon	92.09	4.2	35.71k	4.8%	Compared to  :  15-12-25 89.12
08-05-26	Fri	87.89	0.83	5.84k	1.0%
07-05-26	Thu	87.06	0.55	10.23k	0.6%	6 Months %
06-05-26	Wed	86.51	-1.32	4.38k	-1.5%	26.4%
05-05-26	Tue	87.83	2.71	6.65k	3.2%
04-05-26	Mon	85.12	2.12	5.89k	2.6%	Compared to  :  16-06-25 105.25
30-04-26	Thu	83	2.74	2.22k	3.4%
29-04-26	Wed	80.26	-0.85	5.65k	-1.0%	1 year %
28-04-26	Tue	81.11	-0.21	3.97k	-0.3%	7.0%
27-04-26	Mon	81.32	-0.89	5.93k	-1.1%
24-04-26	Fri	82.21	-1.74	3.16k	-2.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	83.95	-0.74	427	-0.9%
22-04-26	Wed	84.69	1.46	10.89k	1.8%
21-04-26	Tue	83.23	0	3.52k	0.0%
20-04-26	Mon	83.23	-0.89	1.07k	-1.1%
17-04-26	Fri	84.12	-0.88	4.2k	-1.0%
16-04-26	Thu	85	-1.95	28.38k	-2.2%
15-04-26	Wed	86.95	2.95	8.06k	3.5%
13-04-26	Mon	84	-0.21	1.55k	-0.2%
10-04-26	Fri	84.21	0.57	2.29k	0.7%
09-04-26	Thu	83.64	1.35	1.54k	1.6%
08-04-26	Wed	82.29	3.76	5.56k	4.8%
07-04-26	Tue	78.53	2.1	38.4k	2.7%
06-04-26	Mon	76.43	2.37	1.43k	3.2%
02-04-26	Thu	74.06	-0.89	5.4k	-1.2%
01-04-26	Wed	74.95	3.51	1.43k	4.9%
30-03-26	Mon	71.44	-2.16	39.6k	-2.9%
27-03-26	Fri	73.6	-2.66	6.1k	-3.5%
25-03-26	Wed	76.26	-0.52	3.59k	-0.7%
24-03-26	Tue	76.78	3.65	7.72k	5.0%
23-03-26	Mon	73.13	-3.41	10.77k	-4.5%
20-03-26	Fri	76.54	-2.46	2.98k	-3.1%
19-03-26	Thu	79	-8.44	4.74k	-2.8%
18-03-26	Wed	87.44	1.52	2.52k	1.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	85.92	-3.08	6.5k	-3.5%
26-02-26	Thu	89	1.23	4.86k	1.4%
25-02-26	Wed	87.77	-1.45	18.11k	-1.6%
24-02-26	Tue	89.22	-2.1	14.8k	-2.3%
23-02-26	Mon	91.32	-1.84	7.23k	-2.0%
20-02-26	Fri	93.16	1.13	6.37k	1.2%
19-02-26	Thu	92.03	-1.43	8k	-1.5%
18-02-26	Wed	93.46	0.38	5.52k	0.4%
17-02-26	Tue	93.08	-3.36	24.11k	-3.5%
16-02-26	Mon	96.44	-2.79	17.19k	-2.8%
13-02-26	Fri	99.23	-3.04	42.71k	-3.0%
12-02-26	Thu	102.27	2.57	33.71k	2.6%
11-02-26	Wed	99.7	2.91	86.99k	3.0%
10-02-26	Tue	96.79	8.27	111.62k	9.3%
09-02-26	Mon	88.52	3.75	18.84k	4.4%
06-02-26	Fri	84.77	-2.99	3.02k	-3.4%
05-02-26	Thu	87.76	4.76	9.34k	5.7%
04-02-26	Wed	83	-2.09	12.95k	-2.5%
03-02-26	Tue	85.09	0.69	3.39k	0.8%
02-02-26	Mon	84.4	2.03	6.23k	2.5%
01-02-26	Sun	82.37	-2.17	2.48k	-2.6%
30-01-26	Fri	84.54	4.59	1.35k	5.7%
29-01-26	Thu	79.95	-0.02	5.05k	0.0%
28-01-26	Wed	79.97	-1.03	44.29k	-1.3%
27-01-26	Tue	81	2.4	3.25k	3.1%
23-01-26	Fri	78.6	-3.51	35.59k	-4.3%
22-01-26	Thu	82.11	-1.12	4.63k	-1.3%
21-01-26	Wed	83.23	-0.18	5.71k	-0.2%
20-01-26	Tue	83.41	-0.49	4.17k	-0.6%
19-01-26	Mon	83.9	-0.18	5.11k	-0.2%
16-01-26	Fri	84.08	0.42	2.79k	0.5%
14-01-26	Wed	83.66	-1.05	8.02k	-1.2%
13-01-26	Tue	84.71	-1.58	7.6k	-1.8%
12-01-26	Mon	86.29	-0.22	5.23k	-0.3%
09-01-26	Fri	86.51	-0.42	6.42k	-0.5%
08-01-26	Thu	86.93	-0.11	4.55k	-0.1%
07-01-26	Wed	87.04	-3.31	12.68k	-3.7%
06-01-26	Tue	90.35	0.59	10.89k	0.7%
05-01-26	Mon	89.76	0.81	650	0.9%
02-01-26	Fri	88.95	0.58	4.43k	0.7%
01-01-26	Thu	88.37	1.35	4.23k	1.6%
31-12-25	Wed	87.02	-1.33	2.95k	-1.5%
30-12-25	Tue	88.35	-0.02	4.97k	0.0%
29-12-25	Mon	88.37	-0.16	4.39k	-0.2%
26-12-25	Fri	88.53	-1.52	4.24k	-1.7%
24-12-25	Wed	90.05	0.15	13.29k	0.2%
23-12-25	Tue	89.9	0.79	3.81k	0.9%
22-12-25	Mon	89.11	0.95	2.75k	1.1%
19-12-25	Fri	88.16	0.97	13.35k	1.1%
18-12-25	Thu	87.19	0.2	3.73k	0.2%
17-12-25	Wed	86.99	-1.35	14.85k	-1.5%
16-12-25	Tue	88.34	-0.78	7.18k	-0.9%
15-12-25	Mon	89.12	0.84	9.62k	1.0%
12-12-25	Fri	88.28	-3.29	4.89k	-3.6%
11-12-25	Thu	91.57	4.22	4.18k	4.8%
10-12-25	Wed	87.35	-1.97	10.27k	-2.2%
09-12-25	Tue	89.32	-1.75	7.66k	-1.9%
08-12-25	Mon	91.07	0.05	8.89k	0.1%
05-12-25	Fri	91.02	-0.51	4.71k	-0.6%
04-12-25	Thu	91.53	-2.25	6.45k	-2.4%
03-12-25	Wed	93.78	-1.56	8.46k	-1.6%
02-12-25	Tue	95.34	-1.12	12.4k	-1.2%
01-12-25	Mon	96.46	0.39	9.64k	0.4%
28-11-25	Fri	96.07	3.84	6.76k	4.2%
27-11-25	Thu	92.23	-1.05	16.18k	-1.1%
26-11-25	Wed	93.28	-3.71	18.54k	-3.8%
25-11-25	Tue	96.99	-2.49	15.85k	-2.5%
24-11-25	Mon	99.48	0.41	22.88k	0.4%
21-11-25	Fri	99.07	-0.45	4.32k	-0.5%
20-11-25	Thu	99.52	-2.36	11.59k	-2.3%
19-11-25	Wed	101.88	0.67	5.36k	0.7%
18-11-25	Tue	101.21	-2.8	7.55k	-2.7%
17-11-25	Mon	104.01	-0.86	10.7k	-0.8%
14-11-25	Fri	104.87	1.26	14.26k	1.2%
13-11-25	Thu	103.61	-2.43	53.28k	-2.3%
12-11-25	Wed	106.04	7.29	142.65k	7.4%
11-11-25	Tue	98.75	8.97	26.24k	10.0%
10-11-25	Mon	89.78	-0.72	14.55k	-0.8%
07-11-25	Fri	90.5	-0.85	2.11k	-0.9%
06-11-25	Thu	91.35	2.23	11.01k	2.5%
04-11-25	Tue	89.12	-0.93	2.73k	-1.0%
03-11-25	Mon	90.05	-2.62	4.58k	-2.8%
31-10-25	Fri	92.67	2.68	12.57k	3.0%
30-10-25	Thu	89.99	1.1	14.27k	1.2%
29-10-25	Wed	88.89	-2.6	4.66k	-2.8%
28-10-25	Tue	91.49	2.32	5.88k	2.6%
27-10-25	Mon	89.17	-0.17	5.31k	-0.2%
24-10-25	Fri	89.34	-0.48	5.23k	-0.5%
23-10-25	Thu	89.82	0.34	23.9k	0.4%
21-10-25	Tue	89.48	0.78	2.08k	0.9%
20-10-25	Mon	88.7	0.03	9.34k	0.0%
17-10-25	Fri	88.67	-2.34	16.87k	-2.6%
16-10-25	Thu	91.01	-1.62	9.64k	-1.7%
15-10-25	Wed	92.63	-0.46	17.64k	-0.5%
14-10-25	Tue	93.09	-0.13	17.66k	-0.1%
13-10-25	Mon	93.22	-0.08	4.52k	-0.1%
10-10-25	Fri	93.3	-1.77	3.08k	-1.9%
09-10-25	Thu	95.07	-1.18	5.97k	-1.2%
08-10-25	Wed	96.25	1.99	6.65k	2.1%
07-10-25	Tue	94.26	0.22	4.27k	0.2%
06-10-25	Mon	94.04	-0.94	6.2k	-1.0%
03-10-25	Fri	94.98	-1.04	2.71k	-1.1%
01-10-25	Wed	96.02	-0.19	7.88k	-0.2%
30-09-25	Tue	96.21	-0.19	6.68k	-0.2%
29-09-25	Mon	96.4	4.55	12.15k	5.0%
26-09-25	Fri	91.85	-1.88	3.18k	-2.0%
25-09-25	Thu	93.73	-2.17	4.44k	-2.3%
24-09-25	Wed	95.9	0.91	4.11k	1.0%
23-09-25	Tue	94.99	-0.35	14.22k	-0.4%
22-09-25	Mon	95.34	0.01	4.62k	0.0%
19-09-25	Fri	95.33	-1.19	4.11k	-1.2%
18-09-25	Thu	96.52	1.19	2.09k	1.2%
17-09-25	Wed	95.33	-0.67	5.3k	-0.7%
16-09-25	Tue	96	-0.15	2.08k	-0.2%
15-09-25	Mon	96.15	-1.37	3k	-1.4%
12-09-25	Fri	97.52	2.87	5.27k	3.0%
11-09-25	Thu	94.65	-0.22	4.61k	-0.2%
10-09-25	Wed	94.87	-0.54	3.27k	-0.6%
09-09-25	Tue	95.41	-0.63	5.17k	-0.7%
08-09-25	Mon	96.04	0.35	6.76k	0.4%
05-09-25	Fri	95.69	-2.15	8.19k	-2.2%
04-09-25	Thu	97.84	0.74	8.91k	0.8%
03-09-25	Wed	97.1	-1.08	23.22k	-1.1%
02-09-25	Tue	98.18	-1.79	2.78k	-1.8%
01-09-25	Mon	99.97	2.76	1.26k	2.8%
29-08-25	Fri	97.21	-1.23	3.28k	-1.2%
28-08-25	Thu	98.44	-0.24	1.55k	-0.2%
26-08-25	Tue	98.68	-0.42	7.22k	-0.4%
25-08-25	Mon	99.1	-0.63	5k	-0.6%
22-08-25	Fri	99.73	-3.77	4.31k	-3.6%
21-08-25	Thu	103.5	1.3	3.34k	1.3%
20-08-25	Wed	102.2	-0.61	4.77k	-0.6%
19-08-25	Tue	102.81	0.16	867	0.2%
18-08-25	Mon	102.65	-0.66	4.38k	-0.6%
14-08-25	Thu	103.31	-1.54	18.21k	-1.5%
13-08-25	Wed	104.85	-1.79	4.37k	-1.7%
12-08-25	Tue	106.64	-0.08	9.9k	-0.1%
11-08-25	Mon	106.72	0.74	6.05k	0.7%
08-08-25	Fri	105.98	-0.79	9.22k	-0.7%
07-08-25	Thu	106.77	-0.94	9.94k	-0.9%
06-08-25	Wed	107.71	1.71	20.38k	1.6%
05-08-25	Tue	106	-0.52	7.37k	-0.5%
04-08-25	Mon	106.52	2.41	14.32k	2.3%
01-08-25	Fri	104.11	0.13	12.52k	0.1%
31-07-25	Thu	104.52	-0.41	3.52k	-0.4%
30-07-25	Wed	104.39	-0.47	4.84k	-0.4%
29-07-25	Tue	104.86	-1.25	4.81k	-1.2%
28-07-25	Mon	106.11	4.11	30.42k	4.0%
25-07-25	Fri	102	-0.01	4.39k	0.0%
24-07-25	Thu	102.01	-2.79	3.88k	-2.7%
23-07-25	Wed	104.8	0.27	3.03k	0.3%
22-07-25	Tue	104.53	-1.59	2.92k	-1.5%
21-07-25	Mon	106.12	-0.78	2.3k	-0.7%
18-07-25	Fri	106.9	1.26	9.68k	1.2%
17-07-25	Thu	105.64	0.26	2.98k	0.2%
16-07-25	Wed	105.38	-2.19	4.58k	-2.0%
15-07-25	Tue	107.57	2.52	9.83k	2.4%
14-07-25	Mon	105.05	-0.21	2.91k	-0.2%
11-07-25	Fri	105.26	-0.85	8.56k	-0.8%
10-07-25	Thu	106.11	-1.07	6.77k	-1.0%
09-07-25	Wed	107.18	-0.36	5.35k	-0.3%
08-07-25	Tue	107.54	0.19	12.87k	0.2%
07-07-25	Mon	107.35	-5.26	12.11k	-4.7%
04-07-25	Fri	112.61	-1.55	43.2k	-1.4%
03-07-25	Thu	114.16	0.9	49.91k	0.8%
02-07-25	Wed	113.26	6.99	132.55k	6.6%
01-07-25	Tue	106.27	5.47	61.25k	5.4%
30-06-25	Mon	100.8	0.8	3.07k	0.8%
27-06-25	Fri	100	-1.44	14.91k	-1.4%
26-06-25	Thu	101.44	2.33	4.77k	2.4%
25-06-25	Wed	99.11	-1.44	7.56k	-1.4%
24-06-25	Tue	100.55	2.54	15.47k	2.6%
23-06-25	Mon	98.01	-3.58	14.99k	-3.5%
20-06-25	Fri	101.59	-0.38	31.57k	-0.4%
19-06-25	Thu	101.97	-2.19	27.77k	-2.1%
18-06-25	Wed	104.16	-1	6.4k	-1.0%
17-06-25	Tue	105.16	-0.09	11.74k	-0.1%
16-06-25	Mon	105.25	-0.49	7.4k	-0.5%
13-06-25	Fri	105.74	1.47	19.05k	1.4%
12-06-25	Thu	104.27	-1.01	28.89k	-1.0%
11-06-25	Wed	105.28	-0.63	28.54k	-0.6%