| Accel Frontline share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Accel Frontline | MCap (aprox) |
Symbol : AFL |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -5.2% | 8.3% | -2.0% | -10.3% | -10.9% | 5.9% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 86.57 | -0.87 | 4.87k | -1.0% | |
| 26-02-26 | Thu | 87.44 | 1.52 | 2.52k | 1.8% | Data Update : 8 PM |
| 25-02-26 | Wed | 85.92 | -3.08 | 6.5k | -3.5% | 27-02-26 : 86.57 |
| 24-02-26 | Tue | 89 | 1.23 | 4.86k | 1.4% | |
| 23-02-26 | Mon | 87.77 | -1.45 | 18.11k | -1.6% | Compared to : 19-02-26 91.32 |
| 20-02-26 | Fri | 89.22 | -2.1 | 14.8k | -2.3% | |
| 19-02-26 | Thu | 91.32 | -1.84 | 7.23k | -2.0% | 7 Days % |
| 18-02-26 | Wed | 93.16 | 1.13 | 6.37k | 1.2% | -5.2% |
| 17-02-26 | Tue | 92.03 | -1.43 | 8k | -1.5% | |
| 16-02-26 | Mon | 93.46 | 0.38 | 5.52k | 0.4% | Compared to : 27-01-26 79.95 |
| 13-02-26 | Fri | 93.08 | -3.36 | 24.11k | -3.5% | |
| 12-02-26 | Thu | 96.44 | -2.79 | 17.19k | -2.8% | 1 Month % |
| 11-02-26 | Wed | 99.23 | -3.04 | 42.71k | -3.0% | 8.3% |
| 10-02-26 | Tue | 102.27 | 2.57 | 33.71k | 2.6% | . |
| 09-02-26 | Mon | 99.7 | 2.91 | 86.99k | 3.0% | Compared to : 26-12-25 88.35 |
| 06-02-26 | Fri | 96.79 | 8.27 | 111.62k | 9.3% | |
| 05-02-26 | Thu | 88.52 | 3.75 | 18.84k | 4.4% | 2 Months % |
| 04-02-26 | Wed | 84.77 | -2.99 | 3.02k | -3.4% | -2.0% |
| 03-02-26 | Tue | 87.76 | 4.76 | 9.34k | 5.7% | |
| 02-02-26 | Mon | 83 | -2.09 | 12.95k | -2.5% | Compared to : 27-11-25 96.46 |
| 01-02-26 | Sun | 85.09 | 0.69 | 3.39k | 0.8% | |
| 30-01-26 | Fri | 84.4 | 2.03 | 6.23k | 2.5% | 3 Months % |
| 29-01-26 | Thu | 82.37 | -2.17 | 2.48k | -2.6% | -10.3% |
| 28-01-26 | Wed | 84.54 | 4.59 | 1.35k | 5.7% | |
| 27-01-26 | Tue | 79.95 | -0.02 | 5.05k | 0.0% | Compared to : 26-08-25 97.21 |
| 23-01-26 | Fri | 79.97 | -1.03 | 44.29k | -1.3% | |
| 22-01-26 | Thu | 81 | 2.4 | 3.25k | 3.1% | 6 Months % |
| 21-01-26 | Wed | 78.6 | -3.51 | 35.59k | -4.3% | -10.9% |
| 20-01-26 | Tue | 82.11 | -1.12 | 4.63k | -1.3% | |
| 19-01-26 | Mon | 83.23 | -0.18 | 5.71k | -0.2% | Compared to : 27-02-25 81.75 |
| 16-01-26 | Fri | 83.41 | -0.49 | 4.17k | -0.6% | |
| 14-01-26 | Wed | 83.9 | -0.18 | 5.11k | -0.2% | 1 year % |
| 13-01-26 | Tue | 84.08 | 0.42 | 2.79k | 0.5% | 5.9% |
| 12-01-26 | Mon | 83.66 | -1.05 | 8.02k | -1.2% | |
| 09-01-26 | Fri | 84.71 | -1.58 | 7.6k | -1.8% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 86.29 | -0.22 | 5.23k | -0.3% | |
| 07-01-26 | Wed | 86.51 | -0.42 | 6.42k | -0.5% | |
| 06-01-26 | Tue | 86.93 | -0.11 | 4.55k | -0.1% | |
| 05-01-26 | Mon | 87.04 | -3.31 | 12.68k | -3.7% | |
| 02-01-26 | Fri | 90.35 | 0.59 | 10.89k | 0.7% | |
| 01-01-26 | Thu | 89.76 | 0.81 | 650 | 0.9% | |
| 31-12-25 | Wed | 88.95 | 0.58 | 4.43k | 0.7% | |
| 30-12-25 | Tue | 88.37 | 1.35 | 4.23k | 1.6% | |
| 29-12-25 | Mon | 87.02 | -1.33 | 2.95k | -1.5% | |
| 26-12-25 | Fri | 88.35 | -0.02 | 4.97k | 0.0% | |
| 24-12-25 | Wed | 88.37 | -0.16 | 4.39k | -0.2% | |
| 23-12-25 | Tue | 88.53 | -1.52 | 4.24k | -1.7% | |
| 22-12-25 | Mon | 90.05 | 0.15 | 13.29k | 0.2% | |
| 19-12-25 | Fri | 89.9 | 0.79 | 3.81k | 0.9% | |
| 18-12-25 | Thu | 89.11 | 0.95 | 2.75k | 1.1% | |
| 17-12-25 | Wed | 88.16 | 0.97 | 13.35k | 1.1% | |
| 16-12-25 | Tue | 87.19 | 0.2 | 3.73k | 0.2% | |
| 15-12-25 | Mon | 86.99 | -1.35 | 14.85k | -1.5% | |
| 12-12-25 | Fri | 88.34 | -0.78 | 7.18k | -0.9% | |
| 11-12-25 | Thu | 89.12 | 0.84 | 9.62k | 1.0% | |
| 10-12-25 | Wed | 88.28 | -3.29 | 4.89k | -3.6% | |
| 09-12-25 | Tue | 91.57 | 4.22 | 4.18k | 4.8% | |
| 08-12-25 | Mon | 87.35 | -1.97 | 10.27k | -2.2% | |
| 05-12-25 | Fri | 89.32 | -1.75 | 7.66k | -1.9% | |
| 04-12-25 | Thu | 91.07 | 0.05 | 8.89k | 0.1% | |
| 03-12-25 | Wed | 91.02 | -0.51 | 4.71k | -0.6% | |
| 02-12-25 | Tue | 91.53 | -2.25 | 6.45k | -2.4% | |
| 01-12-25 | Mon | 93.78 | -1.56 | 8.46k | -1.6% | |
| 28-11-25 | Fri | 95.34 | -1.12 | 12.4k | -1.2% | |
| 27-11-25 | Thu | 96.46 | 0.39 | 9.64k | 0.4% | |
| 26-11-25 | Wed | 96.07 | 3.84 | 6.76k | 4.2% | |
| 25-11-25 | Tue | 92.23 | -1.05 | 16.18k | -1.1% | |
| 24-11-25 | Mon | 93.28 | -3.71 | 18.54k | -3.8% | |
| 21-11-25 | Fri | 96.99 | -2.49 | 15.85k | -2.5% | |
| 20-11-25 | Thu | 99.48 | 0.41 | 22.88k | 0.4% | |
| 19-11-25 | Wed | 99.07 | -0.45 | 4.32k | -0.5% | |
| 18-11-25 | Tue | 99.52 | -2.36 | 11.59k | -2.3% | |
| 17-11-25 | Mon | 101.88 | 0.67 | 5.36k | 0.7% | |
| 14-11-25 | Fri | 101.21 | -2.8 | 7.55k | -2.7% | |
| 13-11-25 | Thu | 104.01 | -0.86 | 10.7k | -0.8% | |
| 12-11-25 | Wed | 104.87 | 1.26 | 14.26k | 1.2% | |
| 11-11-25 | Tue | 103.61 | -2.43 | 53.28k | -2.3% | |
| 10-11-25 | Mon | 106.04 | 7.29 | 142.65k | 7.4% | |
| 07-11-25 | Fri | 98.75 | 8.97 | 26.24k | 10.0% | |
| 06-11-25 | Thu | 89.78 | -0.72 | 14.55k | -0.8% | |
| 04-11-25 | Tue | 91.35 | 2.23 | 11.01k | 2.5% | |
| 03-11-25 | Mon | 90.5 | -0.85 | 2.11k | -0.9% | |
| 31-10-25 | Fri | 89.12 | -0.93 | 2.73k | -1.0% | |
| 30-10-25 | Thu | 90.05 | -2.62 | 4.58k | -2.8% | |
| 29-10-25 | Wed | 92.67 | 2.68 | 12.57k | 3.0% | |
| 28-10-25 | Tue | 89.99 | 1.1 | 14.27k | 1.2% | |
| 27-10-25 | Mon | 88.89 | -2.6 | 4.66k | -2.8% | |
| 24-10-25 | Fri | 91.49 | 2.32 | 5.88k | 2.6% | |
| 23-10-25 | Thu | 89.17 | -0.17 | 5.31k | -0.2% | |
| 21-10-25 | Tue | 89.34 | -0.48 | 5.23k | -0.5% | |
| 20-10-25 | Mon | 89.82 | 0.34 | 23.9k | 0.4% | |
| 17-10-25 | Fri | 88.7 | 0.03 | 9.34k | 0.0% | |
| 16-10-25 | Thu | 89.48 | 0.78 | 2.08k | 0.9% | |
| 15-10-25 | Wed | 88.67 | -2.34 | 16.87k | -2.6% | |
| 14-10-25 | Tue | 91.01 | -1.62 | 9.64k | -1.7% | |
| 13-10-25 | Mon | 92.63 | -0.46 | 17.64k | -0.5% | |
| 10-10-25 | Fri | 93.09 | -0.13 | 17.66k | -0.1% | |
| 09-10-25 | Thu | 93.22 | -0.08 | 4.52k | -0.1% | |
| 08-10-25 | Wed | 93.3 | -1.77 | 3.08k | -1.9% | |
| 07-10-25 | Tue | 95.07 | -1.18 | 5.97k | -1.2% | |
| 06-10-25 | Mon | 96.25 | 1.99 | 6.65k | 2.1% | |
| 03-10-25 | Fri | 94.26 | 0.22 | 4.27k | 0.2% | |
| 01-10-25 | Wed | 94.04 | -0.94 | 6.2k | -1.0% | |
| 30-09-25 | Tue | 94.98 | -1.04 | 2.71k | -1.1% | |
| 29-09-25 | Mon | 96.02 | -0.19 | 7.88k | -0.2% | |
| 26-09-25 | Fri | 96.21 | -0.19 | 6.68k | -0.2% | |
| 25-09-25 | Thu | 96.4 | 4.55 | 12.15k | 5.0% | |
| 24-09-25 | Wed | 91.85 | -1.88 | 3.18k | -2.0% | |
| 23-09-25 | Tue | 93.73 | -2.17 | 4.44k | -2.3% | |
| 22-09-25 | Mon | 94.99 | -0.35 | 14.22k | -0.4% | |
| 19-09-25 | Fri | 95.9 | 0.91 | 4.11k | 1.0% | |
| 18-09-25 | Thu | 95.34 | 0.01 | 4.62k | 0.0% | |
| 17-09-25 | Wed | 95.33 | -1.19 | 4.11k | -1.2% | |
| 16-09-25 | Tue | 96.52 | 1.19 | 2.09k | 1.2% | |
| 15-09-25 | Mon | 95.33 | -0.67 | 5.3k | -0.7% | |
| 12-09-25 | Fri | 96 | -0.15 | 2.08k | -0.2% | |
| 11-09-25 | Thu | 96.15 | -1.37 | 3k | -1.4% | |
| 10-09-25 | Wed | 97.52 | 2.87 | 5.27k | 3.0% | |
| 09-09-25 | Tue | 94.65 | -0.22 | 4.61k | -0.2% | |
| 08-09-25 | Mon | 94.87 | -0.54 | 3.27k | -0.6% | |
| 05-09-25 | Fri | 95.41 | -0.63 | 5.17k | -0.7% | |
| 04-09-25 | Thu | 95.69 | -2.15 | 8.19k | -2.2% | |
| 03-09-25 | Wed | 96.04 | 0.35 | 6.76k | 0.4% | |
| 02-09-25 | Tue | 97.84 | 0.74 | 8.91k | 0.8% | |
| 01-09-25 | Mon | 97.1 | -1.08 | 23.22k | -1.1% | |
| 29-08-25 | Fri | 98.18 | -1.79 | 2.78k | -1.8% | |
| 28-08-25 | Thu | 99.97 | 2.76 | 1.26k | 2.8% | |
| 26-08-25 | Tue | 97.21 | -1.23 | 3.28k | -1.2% | |
| 25-08-25 | Mon | 98.44 | -0.24 | 1.55k | -0.2% | |
| 22-08-25 | Fri | 98.68 | -0.42 | 7.22k | -0.4% | |
| 21-08-25 | Thu | 99.1 | -0.63 | 5k | -0.6% | |
| 20-08-25 | Wed | 99.73 | -3.77 | 4.31k | -3.6% | |
| 19-08-25 | Tue | 103.5 | 1.3 | 3.34k | 1.3% | |
| 18-08-25 | Mon | 102.2 | -0.61 | 4.77k | -0.6% | |
| 14-08-25 | Thu | 102.81 | 0.16 | 867 | 0.2% | |
| 13-08-25 | Wed | 102.65 | -0.66 | 4.38k | -0.6% | |
| 12-08-25 | Tue | 103.31 | -1.54 | 18.21k | -1.5% | |
| 11-08-25 | Mon | 104.85 | -1.79 | 4.37k | -1.7% | |
| 08-08-25 | Fri | 106.64 | -0.08 | 9.9k | -0.1% | |
| 07-08-25 | Thu | 106.72 | 0.74 | 6.05k | 0.7% | |
| 06-08-25 | Wed | 105.98 | -0.79 | 9.22k | -0.7% | |
| 05-08-25 | Tue | 106.77 | -0.94 | 9.94k | -0.9% | |
| 04-08-25 | Mon | 107.71 | 1.71 | 20.38k | 1.6% | |
| 01-08-25 | Fri | 106 | -0.52 | 7.37k | -0.5% | |
| 31-07-25 | Thu | 104.11 | -0.41 | 3.52k | -0.4% | |
| 30-07-25 | Wed | 106.52 | 2.41 | 14.32k | 2.3% | |
| 29-07-25 | Tue | 104.52 | 0.13 | 12.52k | 0.1% | |
| 28-07-25 | Mon | 104.39 | -0.47 | 4.84k | -0.4% | |
| 25-07-25 | Fri | 104.86 | -1.25 | 4.81k | -1.2% | |
| 24-07-25 | Thu | 106.11 | 4.11 | 30.42k | 4.0% | |
| 23-07-25 | Wed | 102 | -0.01 | 4.39k | 0.0% | |
| 22-07-25 | Tue | 102.01 | -2.79 | 3.88k | -2.7% | |
| 21-07-25 | Mon | 104.8 | 0.27 | 3.03k | 0.3% | |
| 18-07-25 | Fri | 104.53 | -1.59 | 2.92k | -1.5% | |
| 17-07-25 | Thu | 106.12 | -0.78 | 2.3k | -0.7% | |
| 16-07-25 | Wed | 106.9 | 1.26 | 9.68k | 1.2% | |
| 15-07-25 | Tue | 105.64 | 0.26 | 2.98k | 0.2% | |
| 14-07-25 | Mon | 105.38 | -2.19 | 4.58k | -2.0% | |
| 11-07-25 | Fri | 107.57 | 2.52 | 9.83k | 2.4% | |
| 10-07-25 | Thu | 105.05 | -0.21 | 2.91k | -0.2% | |
| 09-07-25 | Wed | 105.26 | -0.85 | 8.56k | -0.8% | |
| 08-07-25 | Tue | 106.11 | -1.07 | 6.77k | -1.0% | |
| 07-07-25 | Mon | 107.18 | -0.36 | 5.35k | -0.3% | |
| 04-07-25 | Fri | 107.54 | 0.19 | 12.87k | 0.2% | |
| 03-07-25 | Thu | 107.35 | -5.26 | 12.11k | -4.7% | |
| 02-07-25 | Wed | 112.61 | -1.55 | 43.2k | -1.4% | |
| 01-07-25 | Tue | 114.16 | 0.9 | 49.91k | 0.8% | |
| 30-06-25 | Mon | 113.26 | 6.99 | 132.55k | 6.6% | |
| 27-06-25 | Fri | 106.27 | 5.47 | 61.25k | 5.4% | |
| 26-06-25 | Thu | 100.8 | 0.8 | 3.07k | 0.8% | |
| 25-06-25 | Wed | 100 | -1.44 | 14.91k | -1.4% | |
| 24-06-25 | Tue | 101.44 | 2.33 | 4.77k | 2.4% | |
| 23-06-25 | Mon | 99.11 | -1.44 | 7.56k | -1.4% | |
| 20-06-25 | Fri | 100.55 | 2.54 | 15.47k | 2.6% | |
| 19-06-25 | Thu | 98.01 | -3.58 | 14.99k | -3.5% | |
| 18-06-25 | Wed | 101.59 | -0.38 | 31.57k | -0.4% | |
| 17-06-25 | Tue | 101.97 | -2.19 | 27.77k | -2.1% | |
| 16-06-25 | Mon | 104.16 | -1 | 6.4k | -1.0% | |
| 13-06-25 | Fri | 105.16 | -0.09 | 11.74k | -0.1% | |
| 12-06-25 | Thu | 105.25 | -0.49 | 7.4k | -0.5% | |
| 11-06-25 | Wed | 105.74 | 1.47 | 19.05k | 1.4% | |
| 10-06-25 | Tue | 104.27 | -1.01 | 28.89k | -1.0% | |
| 09-06-25 | Mon | 105.28 | -0.63 | 28.54k | -0.6% | |
| 06-06-25 | Fri | 105.02 | 0.18 | 22.27k | 0.2% | |
| 05-06-25 | Thu | 105.91 | 0.89 | 22.73k | 0.8% | |
| 04-06-25 | Wed | 104.84 | 0.02 | 5.45k | 0.0% | |
| 03-06-25 | Tue | 104.82 | 0.32 | 20.78k | 0.3% | |
| 02-06-25 | Mon | 104.5 | -1.46 | 8.6k | -1.4% | |
| 30-05-25 | Fri | 105.96 | 0.97 | 9.23k | 0.9% | |
| 29-05-25 | Thu | 104.99 | -2.31 | 18.99k | -2.2% | |
| 28-05-25 | Wed | 107.3 | -1.3 | 14.83k | -1.2% | |
| 27-05-25 | Tue | 107.27 | 2.58 | 15.74k | 2.5% | |
| 26-05-25 | Mon | 108.6 | 1.33 | 31.88k | 1.2% | |
| 23-05-25 | Fri | 104.69 | 1.44 | 17.59k | 1.4% | |
| 22-05-25 | Thu | 103.25 | -0.84 | 13.77k | -0.8% | |
| 21-05-25 | Wed | 104.09 | 2.82 | 39.42k | 2.8% | |
| 20-05-25 | Tue | 101.27 | -8.16 | 43.7k | -7.5% | |
| 19-05-25 | Mon | 109.43 | 3.18 | 45.4k | 3.0% | |
| 16-05-25 | Fri | 106.25 | -3.77 | 109.96k | -3.4% | |
| 15-05-25 | Thu | 110.02 | -4.46 | 108.96k | -3.9% | |
| 14-05-25 | Wed | 111.12 | 18.52 | 728.69k | 20.0% | |
| 13-05-25 | Tue | 114.48 | 3.36 | 447.61k | 3.0% | |
| 12-05-25 | Mon | 92.6 | 15.43 | 61.13k | 20.0% | |
| 09-05-25 | Fri | 77.17 | 0.42 | 3.42k | 0.5% | |
| 08-05-25 | Thu | 77.11 | 0.06 | 7.25k | 0.1% | |
| 07-05-25 | Wed | 76.69 | -0.22 | 1.43k | -0.3% | |
| 06-05-25 | Tue | 76.91 | -1.71 | 3.5k | -2.2% | |
| 05-05-25 | Mon | 78.62 | 2.79 | 4.39k | 3.7% | |
| 02-05-25 | Fri | 75.83 | -2.92 | 14.88k | -3.7% | |
| 30-04-25 | Wed | 78.75 | -1.69 | 6.16k | -2.1% | |
| 29-04-25 | Tue | 80.44 | -0.68 | 9.8k | -0.8% | |
| 28-04-25 | Mon | 81.12 | -0.15 | 2.76k | -0.2% | |
| 25-04-25 | Fri | 81.27 | -2.58 | 7.72k | -3.1% | |
| 24-04-25 | Thu | 83.85 | 0.83 | 5.59k | 1.0% | |
| 23-04-25 | Wed | 86.44 | 3.61 | 21.75k | 4.4% | |
| 22-04-25 | Tue | 83.02 | -3.42 | 55.89k | -4.0% | |
| 21-04-25 | Mon | 82.83 | 4.07 | 22.2k | 5.2% | |
| 17-04-25 | Thu | 78.76 | -1.18 | 8.76k | -1.5% | |
| 16-04-25 | Wed | 79.94 | 1.5 | 9.24k | 1.9% | |
| 15-04-25 | Tue | 78.44 | 1.04 | 9.81k | 1.3% | |
| 11-04-25 | Fri | 77.4 | 2.3 | 16.72k | 3.1% | |
| 09-04-25 | Wed | 75.1 | 0.79 | 14.74k | 1.1% | |
| 08-04-25 | Tue | 74.31 | 5.9 | 30.77k | 8.6% | |
| 07-04-25 | Mon | 68.41 | -6.07 | 14.94k | -8.1% | |
| 04-04-25 | Fri | 74.48 | -2.67 | 19.15k | -3.5% | |
| 03-04-25 | Thu | 77.15 | 2.73 | 13.95k | 3.7% | |
| 02-04-25 | Wed | 74.42 | -1.01 | 27.95k | -1.3% | |
| 01-04-25 | Tue | 75.43 | 1.69 | 10.52k | 2.3% | |
| 28-03-25 | Fri | 73.74 | -2.62 | 32.96k | -3.4% | |
| 27-03-25 | Thu | 76.36 | 0.76 | 56.04k | 1.0% | |
| 26-03-25 | Wed | 75.6 | -1.73 | 40.07k | -2.2% | |
| 25-03-25 | Tue | 77.33 | -1.44 | 37.79k | -1.8% | |
| 24-03-25 | Mon | 78.77 | -0.9 | 37.12k | -1.1% | |
| 21-03-25 | Fri | 79.67 | 0.44 | 38.94k | 0.6% | |
| 20-03-25 | Thu | 79.23 | 1.96 | 57.72k | 2.5% | |
| 19-03-25 | Wed | 77.27 | 2.8 | 59.99k | 3.8% | |
| 18-03-25 | Tue | 74.47 | 2.7 | 36.07k | 3.8% | |
| 17-03-25 | Mon | 71.77 | -4.35 | 26.2k | -5.7% | |
| 13-03-25 | Thu | 77.53 | 0.1 | 15.08k | 0.1% | |
| 12-03-25 | Wed | 76.12 | -1.41 | 20.89k | -1.8% | |
| 11-03-25 | Tue | 77.43 | -3.57 | 13.69k | -4.4% | |
| 10-03-25 | Mon | 81 | -2.06 | 9.7k | -2.5% | |
| 07-03-25 | Fri | 83.06 | -2.6 | 10.9k | -3.0% | |
| 06-03-25 | Thu | 85.66 | 4.23 | 13.81k | 5.2% | |
| 05-03-25 | Wed | 81.43 | 5.91 | 15.48k | 7.8% | |
| 04-03-25 | Tue | 75.52 | -1.94 | 4.65k | -2.5% | |
| 03-03-25 | Mon | 77.46 | -0.94 | 11.22k | -1.2% | |
| 28-02-25 | Fri | 78.4 | -3.35 | 11.21k | -4.1% | |
| 27-02-25 | Thu | 81.75 | -1.46 | 23.1k | -1.8% | |
| 25-02-25 | Tue | 83.21 | -0.16 | 4.61k | -0.2% | |