Accel Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Accel Limited		MCap (aprox) 71.3 Crores	Symbol : 517494	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.5%	6.0%	-2.7%	-9.1%	16.9%	-26.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	12.09	-0.26	9.8k	-2.1%
25-09-26	Fri	12.35	0.1	2.83k	0.8%	Data Update : 7 PM
24-09-26	Thu	12.25	-0.3	11.81k	-2.4%	28-09-26 : 12.09
23-09-26	Wed	12.55	0.23	1.85k	1.9%
22-09-26	Tue	12.32	-0.1	4.17k	-0.8%	Compared to  :  17-09-26 12.28
21-09-26	Mon	12.42	0.17	4.12k	1.4%
18-09-26	Fri	12.25	-0.03	3.18k	-0.2%	7 Days %
17-09-26	Thu	12.28	-0.17	5.32k	-1.4%	-1.5%
16-09-26	Wed	12.45	0.15	2.44k	1.2%
15-09-26	Tue	12.3	-0.36	6.14k	-2.8%	Compared to  :  28-08-26 11.41
11-09-26	Fri	12.66	-0.64	13.84k	-4.8%
10-09-26	Thu	13.3	0.87	122.08k	7.0%	1 Month %
09-09-26	Wed	12.43	0.95	14.09k	8.3%	6.0%
08-09-26	Tue	11.48	-0.62	34.41k	-5.1%	.
07-09-26	Mon	12.1	-0.36	2.8k	-2.9%	Compared to  :  28-07-26 12.43
04-09-26	Fri	12.46	0.26	8.11k	2.1%
03-09-26	Thu	12.2	-0.25	4.66k	-2.0%	2 Months %
02-09-26	Wed	12.45	0.55	19.67k	4.6%	-2.7%
01-09-26	Tue	11.9	0.15	9.42k	1.3%
31-08-26	Mon	11.75	0.34	3.14k	3.0%	Compared to  :  29-06-26 13.3
28-08-26	Fri	11.41	-0.31	9.52k	-2.6%
27-08-26	Thu	11.72	0.13	5.22k	1.1%	3 Months %
26-08-26	Wed	11.59	-0.22	2.02k	-1.9%	-9.1%
25-08-26	Tue	11.81	0.07	11.25k	0.6%
24-08-26	Mon	11.74	-0.25	16.43k	-2.1%	Compared to  :  27-03-26 10.34
21-08-26	Fri	11.99	-0.04	8.25k	-0.3%
20-08-26	Thu	12.03	-0.42	20.15k	-3.4%	6 Months %
19-08-26	Wed	12.45	0.32	5.47k	2.6%	16.9%
18-08-26	Tue	12.13	-0.12	6.62k	-1.0%
17-08-26	Mon	12.25	-0.22	5.79k	-1.8%	Compared to  :  29-09-25 16.55
14-08-26	Fri	12.47	0.26	5.7k	2.1%
13-08-26	Thu	12.21	0	6.99k	0.0%	1 year %
12-08-26	Wed	12.21	-0.36	21.93k	-2.9%	-26.9%
11-08-26	Tue	12.57	-0.21	8.04k	-1.6%
10-08-26	Mon	12.78	0.04	31.33k	0.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	12.74	0.18	1.34k	1.4%
06-08-26	Thu	12.56	-0.15	4.85k	-1.2%
05-08-26	Wed	12.71	0.35	5.12k	2.8%
04-08-26	Tue	12.36	-0.19	2.85k	-1.5%
03-08-26	Mon	12.55	-0.09	11.61k	-0.7%
31-07-26	Fri	12.64	0.25	3.39k	2.0%
30-07-26	Thu	12.39	-0.13	2.94k	-1.0%
29-07-26	Wed	12.52	0.09	5.52k	0.7%
28-07-26	Tue	12.43	-0.35	3.93k	-2.7%
27-07-26	Mon	12.78	0.45	4.37k	3.6%
24-07-26	Fri	12.33	0.08	14.23k	0.7%
23-07-26	Thu	12.25	-0.29	7.49k	-2.3%
22-07-26	Wed	12.54	-0.25	32.13k	-2.0%
21-07-26	Tue	12.79	-0.11	5.78k	-0.9%
20-07-26	Mon	12.9	0.22	7.03k	1.7%
17-07-26	Fri	12.68	-0.1	6.28k	-0.8%
16-07-26	Thu	12.78	-0.01	3.58k	-0.1%
15-07-26	Wed	12.79	0.17	3.52k	1.3%
14-07-26	Tue	12.62	-0.05	3.16k	-0.4%
13-07-26	Mon	12.67	0.02	1.94k	0.2%
10-07-26	Fri	12.65	0.16	4.28k	1.3%
09-07-26	Thu	12.49	-0.32	11.72k	-2.5%
08-07-26	Wed	12.81	0.19	4.57k	1.5%
07-07-26	Tue	12.62	0.09	4.31k	0.7%
06-07-26	Mon	12.53	-0.36	10.52k	-2.8%
03-07-26	Fri	12.89	0.03	17.78k	0.2%
02-07-26	Thu	12.86	-0.24	13.74k	-1.8%
01-07-26	Wed	13.1	-0.25	17.8k	-1.9%
30-06-26	Tue	13.35	0.05	5.18k	0.4%
29-06-26	Mon	13.3	-0.11	11.18k	-0.8%
25-06-26	Thu	13.41	-0.39	26.2k	-2.8%
24-06-26	Wed	13.8	-0.04	497	-0.3%
23-06-26	Tue	13.84	0.23	7.4k	1.7%
22-06-26	Mon	13.61	-0.08	8.62k	-0.6%
19-06-26	Fri	13.69	-0.31	7.55k	-2.2%
18-06-26	Thu	14	0.48	63.32k	3.6%
17-06-26	Wed	13.52	0.26	31.9k	2.0%
16-06-26	Tue	13.26	0.11	8.45k	0.8%
15-06-26	Mon	13.15	0	16.81k	0.0%
12-06-26	Fri	13.15	0.2	2.55k	1.5%
11-06-26	Thu	12.95	-0.15	3.91k	-1.1%
10-06-26	Wed	13.1	0.11	14.29k	0.8%
09-06-26	Tue	12.99	0.2	3.09k	1.6%
08-06-26	Mon	12.79	-0.21	4.49k	-1.6%
05-06-26	Fri	13	0.3	7.67k	2.4%
04-06-26	Thu	12.7	-0.2	6.97k	-1.6%
03-06-26	Wed	12.9	-0.2	7.16k	-1.5%
02-06-26	Tue	13.1	-0.18	6.56k	-1.4%
01-06-26	Mon	13.28	0	4.3k	0.0%
29-05-26	Fri	13.28	0.2	12.94k	1.5%
27-05-26	Wed	13.08	-0.52	14.28k	-3.8%
26-05-26	Tue	13.6	-0.28	1.36k	-2.0%
25-05-26	Mon	13.88	0.35	9.95k	2.6%
22-05-26	Fri	13.53	0.16	3.37k	1.2%
21-05-26	Thu	13.37	0.29	4.88k	2.2%
20-05-26	Wed	13.08	0.23	24.9k	1.8%
19-05-26	Tue	12.85	0.27	3.19k	2.1%
18-05-26	Mon	12.58	-0.45	21.76k	-3.5%
15-05-26	Fri	13.03	-0.32	8.5k	-2.4%
14-05-26	Thu	13.35	0.01	5.02k	0.1%
13-05-26	Wed	13.34	0.82	26.73k	6.5%
12-05-26	Tue	12.52	-0.9	21.1k	-6.7%
11-05-26	Mon	13.42	-0.48	28.96k	-3.5%
08-05-26	Fri	13.9	0.2	11.34k	1.5%
07-05-26	Thu	13.7	0.19	7.23k	1.4%
06-05-26	Wed	13.51	-0.33	7.3k	-2.4%
05-05-26	Tue	13.84	0.24	17.14k	1.8%
04-05-26	Mon	13.6	0.17	2.19k	1.3%
30-04-26	Thu	13.43	0.16	6.58k	1.2%
29-04-26	Wed	13.27	-0.1	74.45k	-0.7%
28-04-26	Tue	13.37	0.11	16.34k	0.8%
27-04-26	Mon	13.26	0.37	19.46k	2.9%
24-04-26	Fri	12.89	0.07	7.13k	0.5%
23-04-26	Thu	12.82	-0.37	22.23k	-2.8%
22-04-26	Wed	13.19	-0.01	14.3k	-0.1%
21-04-26	Tue	13.2	0.09	22.12k	0.7%
20-04-26	Mon	13.11	-0.5	34.74k	-3.7%
17-04-26	Fri	13.61	0.78	34.73k	6.1%
16-04-26	Thu	12.83	0.08	8.59k	0.6%
15-04-26	Wed	12.75	0	17.34k	0.0%
13-04-26	Mon	12.75	-0.25	11.72k	-1.9%
10-04-26	Fri	13	0.18	4.25k	1.4%
09-04-26	Thu	12.82	0.56	13.7k	4.6%
08-04-26	Wed	12.26	0.08	19.93k	0.7%
07-04-26	Tue	12.18	-0.44	17.87k	-3.5%
06-04-26	Mon	12.62	1.63	42.6k	14.8%
02-04-26	Thu	10.99	0	34.86k	0.0%
01-04-26	Wed	10.99	1.83	23.33k	20.0%
30-03-26	Mon	9.16	-1.18	61.35k	-11.4%
27-03-26	Fri	10.34	-0.75	19.99k	-6.8%
25-03-26	Wed	11.09	0.4	10.13k	3.7%
24-03-26	Tue	10.69	-0.25	24.14k	-2.3%
23-03-26	Mon	10.94	-0.44	10.33k	-3.9%
20-03-26	Fri	11.38	-0.09	65.2k	-0.8%
19-03-26	Thu	11.47	0.03	7.13k	0.3%
18-03-26	Wed	11.44	-1.39	29.92k	-0.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	12.83	-0.21	16.49k	-1.6%
26-02-26	Thu	13.04	0.32	10.96k	2.5%
25-02-26	Wed	12.72	-0.31	13.09k	-2.4%
24-02-26	Tue	13.03	-0.49	16.25k	-3.6%
23-02-26	Mon	13.52	-0.33	7.59k	-2.4%
20-02-26	Fri	13.85	0.24	3.87k	1.8%
19-02-26	Thu	13.61	-0.25	9.72k	-1.8%
18-02-26	Wed	13.86	-0.21	1.27k	-1.5%
17-02-26	Tue	14.07	0.03	4.12k	0.2%
16-02-26	Mon	14.04	0.14	6.28k	1.0%
13-02-26	Fri	13.9	-0.13	11.54k	-0.9%
12-02-26	Thu	14.03	-0.05	5.28k	-0.4%
11-02-26	Wed	14.08	0.05	2.85k	0.4%
10-02-26	Tue	14.03	-0.24	2.83k	-1.7%
09-02-26	Mon	14.27	0.06	24.14k	0.4%
06-02-26	Fri	14.21	-0.08	5.48k	-0.6%
05-02-26	Thu	14.29	-0.42	16.59k	-2.9%
04-02-26	Wed	14.71	1.97	266.82k	15.5%
03-02-26	Tue	12.74	0.24	5.24k	1.9%
02-02-26	Mon	12.5	0.06	5.47k	0.5%
01-02-26	Sun	12.44	-0.19	4.6k	-1.5%
30-01-26	Fri	12.63	0.3	17.45k	2.4%
29-01-26	Thu	12.33	-0.89	39.72k	-6.7%
28-01-26	Wed	13.22	-0.09	4.25k	-0.7%
27-01-26	Tue	13.31	-0.01	7.05k	-0.1%
23-01-26	Fri	13.32	-0.09	13.08k	-0.7%
22-01-26	Thu	13.41	-0.87	20.8k	-6.1%
21-01-26	Wed	14.28	-0.36	12.88k	-2.5%
20-01-26	Tue	14.64	0.73	18.97k	5.2%
19-01-26	Mon	13.91	-0.03	9.12k	-0.2%
16-01-26	Fri	13.94	-0.06	13.35k	-0.4%
14-01-26	Wed	14	-0.28	16.84k	-2.0%
13-01-26	Tue	14.28	-0.12	12.21k	-0.8%
12-01-26	Mon	14.4	-0.49	10.9k	-3.3%
09-01-26	Fri	14.89	-0.01	15.74k	-0.1%
08-01-26	Thu	14.9	0.03	6.87k	0.2%
07-01-26	Wed	14.87	-0.73	21.17k	-4.7%
06-01-26	Tue	15.6	0.4	6.62k	2.6%
05-01-26	Mon	15.2	0.18	7.51k	1.2%
02-01-26	Fri	15.02	-0.68	25.75k	-4.3%
01-01-26	Thu	15.7	-0.22	4.59k	-1.4%
31-12-25	Wed	15.92	-0.06	6.59k	-0.4%
30-12-25	Tue	15.98	-0.02	28.27k	-0.1%
29-12-25	Mon	16	0.18	25.41k	1.1%
26-12-25	Fri	15.82	0.44	16.06k	2.9%
24-12-25	Wed	15.38	-0.01	14.27k	-0.1%
23-12-25	Tue	15.39	0.39	14.26k	2.6%
22-12-25	Mon	15	0.93	23.48k	6.6%
19-12-25	Fri	14.07	-0.47	7.52k	-3.2%
18-12-25	Thu	14.54	-0.22	2.96k	-1.5%
17-12-25	Wed	14.76	0.37	7.16k	2.6%
16-12-25	Tue	14.39	0.13	5.98k	0.9%
15-12-25	Mon	14.26	-0.26	30.09k	-1.8%
12-12-25	Fri	14.52	0.08	29.82k	0.6%
11-12-25	Thu	14.44	-0.3	6.07k	-2.0%
10-12-25	Wed	14.74	-0.44	12.6k	-2.9%
09-12-25	Tue	15.18	0.17	2.61k	1.1%
08-12-25	Mon	15.01	-0.19	2.87k	-1.3%
05-12-25	Fri	15.2	0.21	5.86k	1.4%
04-12-25	Thu	14.99	-0.02	9.79k	-0.1%
03-12-25	Wed	15.01	0.01	3.67k	0.1%
02-12-25	Tue	15	-0.36	32.78k	-2.3%
01-12-25	Mon	15.36	0.12	5.01k	0.8%
28-11-25	Fri	15.24	0.33	4.94k	2.2%
27-11-25	Thu	14.91	-0.36	14.7k	-2.4%
26-11-25	Wed	15.27	0.13	4.78k	0.9%
25-11-25	Tue	15.14	-0.42	11.17k	-2.7%
24-11-25	Mon	15.56	0.31	9.08k	2.0%
21-11-25	Fri	15.25	0.06	7.07k	0.4%
20-11-25	Thu	15.19	-0.28	14.08k	-1.8%
19-11-25	Wed	15.47	0.14	1.34k	0.9%
18-11-25	Tue	15.63	-0.16	5.74k	-1.0%
17-11-25	Mon	15.49	-0.35	7.44k	-2.2%
14-11-25	Fri	15.84	0.48	9.1k	3.1%
13-11-25	Thu	15.36	-0.18	4.05k	-1.2%
12-11-25	Wed	15.54	-0.22	27.52k	-1.4%
11-11-25	Tue	15.76	-0.23	1.44k	-1.4%
10-11-25	Mon	15.99	0.06	1.47k	0.4%
07-11-25	Fri	15.93	0.13	4.11k	0.8%
06-11-25	Thu	15.8	-0.06	2.71k	-0.4%
04-11-25	Tue	15.86	-0.04	1.94k	-0.3%
03-11-25	Mon	15.9	-0.01	5.07k	-0.1%
31-10-25	Fri	15.91	-0.08	5.96k	-0.5%
30-10-25	Thu	15.99	0.18	3.62k	1.1%
29-10-25	Wed	15.81	-0.27	11.29k	-1.7%
28-10-25	Tue	16.08	0.23	2.99k	1.5%
27-10-25	Mon	15.85	-0.04	14.44k	-0.3%
24-10-25	Fri	15.89	0.27	3.87k	1.7%
23-10-25	Thu	15.62	0.05	4.46k	0.3%
21-10-25	Tue	15.57	-0.45	41.41k	-2.8%
20-10-25	Mon	16.02	0.16	29.87k	1.0%
17-10-25	Fri	15.86	0.14	5.63k	0.9%
16-10-25	Thu	15.72	-0.32	5.29k	-2.0%
15-10-25	Wed	16.04	0.04	4.57k	0.2%
14-10-25	Tue	16	-0.11	6.4k	-0.7%
13-10-25	Mon	16.11	0.05	4.55k	0.3%
10-10-25	Fri	16.06	-0.15	8.14k	-0.9%
09-10-25	Thu	16.21	-0.01	15.44k	-0.1%
08-10-25	Wed	16.22	0.04	7.83k	0.2%
07-10-25	Tue	16.18	0.08	8.45k	0.5%
06-10-25	Mon	16.1	-0.02	13.12k	-0.1%
03-10-25	Fri	16.12	0.02	8.6k	0.1%
01-10-25	Wed	16.1	-0.05	7.38k	-0.3%
30-09-25	Tue	16.15	-0.4	9.64k	-2.4%
29-09-25	Mon	16.55	0.05	7.91k	0.3%
26-09-25	Fri	16.5	-0.1	14.85k	-0.6%
25-09-25	Thu	16.6	0.17	7.62k	1.0%
24-09-25	Wed	16.43	0.03	11.71k	0.2%