Accel Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Accel Limited		MCap (aprox) 73 Crores	Symbol : 517494	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-12.6%	-4.2%	-26.1%	-23.1%	-28.1%	-36.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	11.81	-0.9	64.52k	-7.1%
26-02-26	Thu	12.71	-0.12	10.3k	-0.9%	Data Update : 8 PM
25-02-26	Wed	12.83	-0.21	16.49k	-1.6%	27-02-26 : 11.81
24-02-26	Tue	13.04	0.32	10.96k	2.5%
23-02-26	Mon	12.72	-0.31	13.09k	-2.4%	Compared to  :  19-02-26 13.52
20-02-26	Fri	13.03	-0.49	16.25k	-3.6%
19-02-26	Thu	13.52	-0.33	7.59k	-2.4%	7 Days %
18-02-26	Wed	13.85	0.24	3.87k	1.8%	-12.6%
17-02-26	Tue	13.61	-0.25	9.72k	-1.8%
16-02-26	Mon	13.86	-0.21	1.27k	-1.5%	Compared to  :  27-01-26 12.33
13-02-26	Fri	14.07	0.03	4.12k	0.2%
12-02-26	Thu	14.04	0.14	6.28k	1.0%	1 Month %
11-02-26	Wed	13.9	-0.13	11.54k	-0.9%	-4.2%
10-02-26	Tue	14.03	-0.05	5.28k	-0.4%	.
09-02-26	Mon	14.08	0.05	2.85k	0.4%	Compared to  :  26-12-25 15.98
06-02-26	Fri	14.03	-0.24	2.83k	-1.7%
05-02-26	Thu	14.27	0.06	24.14k	0.4%	2 Months %
04-02-26	Wed	14.21	-0.08	5.48k	-0.6%	-26.1%
03-02-26	Tue	14.29	-0.42	16.59k	-2.9%
02-02-26	Mon	14.71	1.97	266.82k	15.5%	Compared to  :  27-11-25 15.36
01-02-26	Sun	12.74	0.24	5.24k	1.9%
30-01-26	Fri	12.5	0.06	5.47k	0.5%	3 Months %
29-01-26	Thu	12.44	-0.19	4.6k	-1.5%	-23.1%
28-01-26	Wed	12.63	0.3	17.45k	2.4%
27-01-26	Tue	12.33	-0.89	39.72k	-6.7%	Compared to  :  26-08-25 16.42
23-01-26	Fri	13.22	-0.09	4.25k	-0.7%
22-01-26	Thu	13.31	-0.01	7.05k	-0.1%	6 Months %
21-01-26	Wed	13.32	-0.09	13.08k	-0.7%	-28.1%
20-01-26	Tue	13.41	-0.87	20.8k	-6.1%
19-01-26	Mon	14.28	-0.36	12.88k	-2.5%	Compared to  :  27-02-25 18.53
16-01-26	Fri	14.64	0.73	18.97k	5.2%
14-01-26	Wed	13.91	-0.03	9.12k	-0.2%	1 year %
13-01-26	Tue	13.94	-0.06	13.35k	-0.4%	-36.3%
12-01-26	Mon	14	-0.28	16.84k	-2.0%
09-01-26	Fri	14.28	-0.12	12.21k	-0.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	14.4	-0.49	10.9k	-3.3%
07-01-26	Wed	14.89	-0.01	15.74k	-0.1%
06-01-26	Tue	14.9	0.03	6.87k	0.2%
05-01-26	Mon	14.87	-0.73	21.17k	-4.7%
02-01-26	Fri	15.6	0.4	6.62k	2.6%
01-01-26	Thu	15.2	0.18	7.51k	1.2%
31-12-25	Wed	15.02	-0.68	25.75k	-4.3%
30-12-25	Tue	15.7	-0.22	4.59k	-1.4%
29-12-25	Mon	15.92	-0.06	6.59k	-0.4%
26-12-25	Fri	15.98	-0.02	28.27k	-0.1%
24-12-25	Wed	16	0.18	25.41k	1.1%
23-12-25	Tue	15.82	0.44	16.06k	2.9%
22-12-25	Mon	15.38	-0.01	14.27k	-0.1%
19-12-25	Fri	15.39	0.39	14.26k	2.6%
18-12-25	Thu	15	0.93	23.48k	6.6%
17-12-25	Wed	14.07	-0.47	7.52k	-3.2%
16-12-25	Tue	14.54	-0.22	2.96k	-1.5%
15-12-25	Mon	14.76	0.37	7.16k	2.6%
12-12-25	Fri	14.39	0.13	5.98k	0.9%
11-12-25	Thu	14.26	-0.26	30.09k	-1.8%
10-12-25	Wed	14.52	0.08	29.82k	0.6%
09-12-25	Tue	14.44	-0.3	6.07k	-2.0%
08-12-25	Mon	14.74	-0.44	12.6k	-2.9%
05-12-25	Fri	15.18	0.17	2.61k	1.1%
04-12-25	Thu	15.01	-0.19	2.87k	-1.3%
03-12-25	Wed	15.2	0.21	5.86k	1.4%
02-12-25	Tue	14.99	-0.02	9.79k	-0.1%
01-12-25	Mon	15.01	0.01	3.67k	0.1%
28-11-25	Fri	15	-0.36	32.78k	-2.3%
27-11-25	Thu	15.36	0.12	5.01k	0.8%
26-11-25	Wed	15.24	0.33	4.94k	2.2%
25-11-25	Tue	14.91	-0.36	14.7k	-2.4%
24-11-25	Mon	15.27	0.13	4.78k	0.9%
21-11-25	Fri	15.14	-0.42	11.17k	-2.7%
20-11-25	Thu	15.56	0.31	9.08k	2.0%
19-11-25	Wed	15.25	0.06	7.07k	0.4%
18-11-25	Tue	15.19	-0.28	14.08k	-1.8%
17-11-25	Mon	15.47	-0.16	5.74k	-1.0%
14-11-25	Fri	15.63	0.14	1.34k	0.9%
13-11-25	Thu	15.49	-0.35	7.44k	-2.2%
12-11-25	Wed	15.84	0.48	9.1k	3.1%
11-11-25	Tue	15.36	-0.18	4.05k	-1.2%
10-11-25	Mon	15.54	-0.22	27.52k	-1.4%
07-11-25	Fri	15.76	-0.23	1.44k	-1.4%
06-11-25	Thu	15.99	0.06	1.47k	0.4%
04-11-25	Tue	15.8	-0.06	2.71k	-0.4%
03-11-25	Mon	15.93	0.13	4.11k	0.8%
31-10-25	Fri	15.86	-0.04	1.94k	-0.3%
30-10-25	Thu	15.9	-0.01	5.07k	-0.1%
29-10-25	Wed	15.91	-0.08	5.96k	-0.5%
28-10-25	Tue	15.99	0.18	3.62k	1.1%
27-10-25	Mon	15.81	-0.27	11.29k	-1.7%
24-10-25	Fri	16.08	0.23	2.99k	1.5%
23-10-25	Thu	15.85	-0.04	14.44k	-0.3%
21-10-25	Tue	15.89	0.27	3.87k	1.7%
20-10-25	Mon	15.62	0.05	4.46k	0.3%
17-10-25	Fri	16.02	0.16	29.87k	1.0%
16-10-25	Thu	15.57	-0.45	41.41k	-2.8%
15-10-25	Wed	15.86	0.14	5.63k	0.9%
14-10-25	Tue	15.72	-0.32	5.29k	-2.0%
13-10-25	Mon	16.04	0.04	4.57k	0.2%
10-10-25	Fri	16	-0.11	6.4k	-0.7%
09-10-25	Thu	16.11	0.05	4.55k	0.3%
08-10-25	Wed	16.06	-0.15	8.14k	-0.9%
07-10-25	Tue	16.21	-0.01	15.44k	-0.1%
06-10-25	Mon	16.22	0.04	7.83k	0.2%
03-10-25	Fri	16.18	0.08	8.45k	0.5%
01-10-25	Wed	16.1	-0.02	13.12k	-0.1%
30-09-25	Tue	16.12	0.02	8.6k	0.1%
29-09-25	Mon	16.1	-0.05	7.38k	-0.3%
26-09-25	Fri	16.15	-0.4	9.64k	-2.4%
25-09-25	Thu	16.55	0.05	7.91k	0.3%
24-09-25	Wed	16.5	-0.1	14.85k	-0.6%
23-09-25	Tue	16.6	0.17	7.62k	1.0%
22-09-25	Mon	16.4	0.01	13.31k	0.1%
19-09-25	Fri	16.43	0.03	11.71k	0.2%
18-09-25	Thu	16.39	0.25	20.32k	1.5%
17-09-25	Wed	16.14	0.04	19.08k	0.2%
16-09-25	Tue	16.1	-0.57	31.66k	-3.4%
15-09-25	Mon	16.67	0.02	3.7k	0.1%
12-09-25	Fri	16.65	0.07	5.18k	0.4%
11-09-25	Thu	16.58	0.17	8.51k	1.0%
10-09-25	Wed	16.41	-0.14	15.33k	-0.8%
09-09-25	Tue	16.55	-0.01	12.42k	-0.1%
08-09-25	Mon	16.56	0.13	60.31k	0.8%
05-09-25	Fri	16.43	0.03	5.09k	0.2%
04-09-25	Thu	15.97	-0.22	17.55k	-1.4%
03-09-25	Wed	16.4	0.43	31.16k	2.7%
02-09-25	Tue	16.19	0.42	5.49k	2.7%
01-09-25	Mon	15.77	-0.34	14.49k	-2.1%
29-08-25	Fri	16.11	-0.39	15.6k	-2.4%
28-08-25	Thu	16.5	0.08	16.75k	0.5%
26-08-25	Tue	16.42	0.04	22.15k	0.2%
25-08-25	Mon	16.38	0.15	22.77k	0.9%
22-08-25	Fri	16.23	0.84	111.67k	5.5%
21-08-25	Thu	15.39	0	15.71k	0.0%
20-08-25	Wed	15.39	-0.14	10.13k	-0.9%
19-08-25	Tue	15.53	0.06	8.1k	0.4%
18-08-25	Mon	15.47	-0.19	3.75k	-1.2%
14-08-25	Thu	15.66	0.02	7.28k	0.1%
13-08-25	Wed	15.64	0.26	5.92k	1.7%
12-08-25	Tue	15.38	-0.35	4.63k	-2.2%
11-08-25	Mon	15.73	-0.19	4.31k	-1.2%
08-08-25	Fri	15.92	0.25	1.14k	1.6%
07-08-25	Thu	15.67	0.05	8.75k	0.3%
06-08-25	Wed	15.62	0.1	4.59k	0.6%
05-08-25	Tue	15.52	-0.62	7.58k	-3.8%
04-08-25	Mon	16.14	0.14	2.59k	0.9%
01-08-25	Fri	16	0.18	3.95k	1.1%
31-07-25	Thu	15.9	-0.25	15.22k	-1.5%
30-07-25	Wed	15.82	-0.08	3.63k	-0.5%
29-07-25	Tue	16.15	-0.03	5.21k	-0.2%
28-07-25	Mon	16.18	0.1	4.85k	0.6%
25-07-25	Fri	16.08	-0.24	12.85k	-1.5%
24-07-25	Thu	16.32	-0.49	14.33k	-2.9%
23-07-25	Wed	16.81	0.24	27.58k	1.4%
22-07-25	Tue	16.57	-0.22	5.14k	-1.3%
21-07-25	Mon	16.79	0.27	6.59k	1.6%
18-07-25	Fri	16.52	0.4	79.68k	2.5%
17-07-25	Thu	16.12	-0.08	42.72k	-0.5%
16-07-25	Wed	16.2	0.22	9.98k	1.4%
15-07-25	Tue	15.98	-0.2	10.43k	-1.2%
14-07-25	Mon	16.18	0.15	11.68k	0.9%
11-07-25	Fri	16.03	-0.06	8.55k	-0.4%
10-07-25	Thu	16.09	-0.08	4.19k	-0.5%
09-07-25	Wed	16.17	0.15	26.55k	0.9%
08-07-25	Tue	16.02	-0.01	6.41k	-0.1%
07-07-25	Mon	16.03	-0.18	16.88k	-1.1%
04-07-25	Fri	16.21	0.11	4.73k	0.7%
03-07-25	Thu	16.1	-0.03	16.28k	-0.2%
02-07-25	Wed	16.13	0	30.02k	0.0%
01-07-25	Tue	16.13	-0.1	17.3k	-0.6%
30-06-25	Mon	16.23	-0.26	33.91k	-1.6%
27-06-25	Fri	16.49	-0.09	4.47k	-0.5%
26-06-25	Thu	16.58	-0.1	27.34k	-0.6%
25-06-25	Wed	16.68	0.19	11.02k	1.2%
24-06-25	Tue	16.49	-0.33	27.69k	-2.0%
23-06-25	Mon	16.82	0	7.66k	0.0%
20-06-25	Fri	16.82	0.12	5.36k	0.7%
19-06-25	Thu	16.7	0.05	11.11k	0.3%
18-06-25	Wed	16.65	-0.2	72.68k	-1.2%
17-06-25	Tue	16.85	-0.25	4.23k	-1.5%
16-06-25	Mon	17.1	0.15	14.45k	0.9%
13-06-25	Fri	16.95	-0.25	27.69k	-1.5%
12-06-25	Thu	17.2	0.05	5.9k	0.3%
11-06-25	Wed	17.15	0.01	10.75k	0.1%
10-06-25	Tue	17.14	-0.25	10.26k	-1.4%
09-06-25	Mon	17.39	0.22	6.12k	1.3%
06-06-25	Fri	17.31	0	15.06k	0.0%
05-06-25	Thu	17.17	-0.14	10.63k	-0.8%
04-06-25	Wed	17.31	-0.13	3.1k	-0.7%
03-06-25	Tue	17.44	0.22	17.18k	1.3%
02-06-25	Mon	17.22	-0.19	30.56k	-1.1%
30-05-25	Fri	17.41	-0.27	21.72k	-1.5%
29-05-25	Thu	17.68	0.15	14.37k	0.9%
28-05-25	Wed	17.53	0.26	30.69k	1.5%
27-05-25	Tue	17.91	0.09	41.54k	0.5%
26-05-25	Mon	17.27	-0.64	27.59k	-3.6%
23-05-25	Fri	17.82	1.12	138.72k	6.7%
22-05-25	Thu	16.7	-0.58	82.33k	-3.4%
21-05-25	Wed	17.28	-0.21	9.66k	-1.2%
20-05-25	Tue	17.49	0.05	55.68k	0.3%
19-05-25	Mon	17.44	0.28	54.53k	1.6%
16-05-25	Fri	17.16	-0.31	23.78k	-1.8%
15-05-25	Thu	17.47	-0.11	7.54k	-0.6%
14-05-25	Wed	17.49	0.19	7.38k	1.1%
13-05-25	Tue	17.58	0.09	2.69k	0.5%
12-05-25	Mon	17.3	1.71	18.84k	11.0%
09-05-25	Fri	15.59	-0.68	11.6k	-4.0%
08-05-25	Thu	16.15	-0.56	29.64k	-3.5%
07-05-25	Wed	16.83	0.97	16.73k	6.1%
06-05-25	Tue	15.86	-0.56	14.36k	-3.4%
05-05-25	Mon	16.42	0.22	2.11k	1.4%
02-05-25	Fri	16.2	0.09	8.12k	0.6%
30-04-25	Wed	16.11	-0.54	18.54k	-3.2%
29-04-25	Tue	16.65	-0.23	18.62k	-1.4%
28-04-25	Mon	16.88	-0.69	9.05k	-3.9%
25-04-25	Fri	17.57	-0.53	7.17k	-2.9%
24-04-25	Thu	18.1	0.21	11.3k	1.2%
23-04-25	Wed	17.92	0.11	7.22k	0.6%
22-04-25	Tue	17.89	-0.03	4.39k	-0.2%
21-04-25	Mon	17.81	0.01	15.2k	0.1%
17-04-25	Thu	17.8	0.53	43.17k	3.1%
16-04-25	Wed	17.27	0.38	41.65k	2.2%
15-04-25	Tue	16.89	0	11.44k	0.0%
11-04-25	Fri	16.89	0.67	8.26k	4.1%
09-04-25	Wed	16.22	-0.2	10.56k	-1.2%
08-04-25	Tue	16.42	1.14	15.19k	7.5%
07-04-25	Mon	15.28	-1.21	110.16k	-7.3%
04-04-25	Fri	16.49	-0.79	23.32k	-4.6%
03-04-25	Thu	17.28	0.14	11.03k	0.8%
02-04-25	Wed	17.14	1.12	31.73k	7.0%
01-04-25	Tue	16.02	1.24	13.56k	8.4%
28-03-25	Fri	14.78	0.16	87.21k	1.1%
27-03-25	Thu	14.62	-1.17	66.1k	-7.4%
26-03-25	Wed	15.79	-0.93	37.28k	-5.6%
25-03-25	Tue	16.72	-0.33	30.68k	-1.9%
24-03-25	Mon	17.05	0.24	42.7k	1.4%
21-03-25	Fri	16.81	0.57	16.47k	3.5%
20-03-25	Thu	16.24	0.24	24.6k	1.5%
19-03-25	Wed	16	0	49.41k	0.0%
18-03-25	Tue	16	-0.42	35.58k	-2.6%
17-03-25	Mon	16.42	-0.05	22.24k	-0.3%
13-03-25	Thu	16.53	0.17	38.91k	1.0%
12-03-25	Wed	16.47	-0.06	19.08k	-0.4%
11-03-25	Tue	16.36	-1.63	104.46k	-9.1%
10-03-25	Mon	17.99	-0.61	14.41k	-3.3%
07-03-25	Fri	18.6	0.78	15.22k	4.4%
06-03-25	Thu	17.82	0.06	11.36k	0.3%
05-03-25	Wed	17.76	-0.38	45.07k	-2.1%
04-03-25	Tue	18.14	-0.49	49.24k	-2.6%
03-03-25	Mon	18.63	-0.31	19.47k	-1.6%
28-02-25	Fri	18.94	0.41	49.4k	2.2%
27-02-25	Thu	18.53	-0.75	10.38k	-3.9%
25-02-25	Tue	19.28	0.14	4.48k	0.7%