Acceleratebs India Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
29-05-2026
Friday		 BSE Sensex : 74,775.74
-1,092.06
-1.44%		 NSE Nifty 50 : 23,547.75
-359.40
-1.5%		 USD - INR
1 $ = Rs 94.99		 Find Stock
Company: Acceleratebs India Limited MCap (aprox)
45.7 Crores		 Symbol :
543938		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-16.8% 10.4%   -27.9%   41.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data.
***  Data is for information only. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
29-05-26 Fri 133   640 -5.0%
27-05-26 Wed         Data Update : 8 PM
26-05-26 Tue         29-05-26 : 133
25-05-26 Mon 140 -4.4 640 -3.0%
22-05-26 Fri 144.4 -7.55 640 -5.0% Compared to  :
 19-05-26
159.9
21-05-26 Thu 151.95   640 -5.0%
20-05-26 Wed         7 Days %
19-05-26 Tue 159.9 6.45 640 4.2% -16.8%
18-05-26 Mon 153.45 -8.05 640 -5.0%  
15-05-26 Fri 161.5 -8.45 1.28k -5.0% Compared to  :
 29-04-26
120.45
14-05-26 Thu 169.95 7.1 3.2k 4.4%
13-05-26 Wed 162.85 2.85 3.2k 1.8% 1 Month %
12-05-26 Tue 160 4.7 1.28k 3.0% 10.4%
11-05-26 Mon 155.3 3.35 1.28k 2.2% .
08-05-26 Fri 151.95 5.45 1.28k 3.7% Compared to  :
 30-03-26
07-05-26 Thu 146.5 6.5 1.92k 4.6%
06-05-26 Wed 140 5.5 1.28k 4.1% 2 Months %
05-05-26 Tue 134.5 6.25 3.2k 4.9%  
04-05-26 Mon 128.25 6 2.56k 4.9%  
30-04-26 Thu 122.25 1.8 4.48k 1.5% Compared to  :
 27-02-26
184.5
29-04-26 Wed 120.45 -6.3 4.48k -5.0%
28-04-26 Tue 126.75 -6.65 1.28k -5.0% 3 Months %
27-04-26 Mon 133.4   640 -5.0% -27.9%
24-04-26 Fri          
23-04-26 Thu 140.4 -7.35 640 -5.0% #N/A
22-04-26 Wed 147.75 -7.75 1.28k -5.0%
21-04-26 Tue 155.5 -4.4 3.2k -2.8% 6 Months %
20-04-26 Mon 159.9 2.15 640 1.4%  
17-04-26 Fri 157.75 7.4 11.52k 4.9%  
16-04-26 Thu 150.35 -7.9 640 -5.0% Compared to  :
 29-05-25
93.9
15-04-26 Wed 158.25   640 -5.0%
13-04-26 Mon         1 year %
10-04-26 Fri         41.6%
09-04-26 Thu          
08-04-26 Wed        
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
07-04-26 Tue        
06-04-26 Mon        
02-04-26 Thu        
01-04-26 Wed        
30-03-26 Mon        
27-03-26 Fri        
25-03-26 Wed        
24-03-26 Tue        
23-03-26 Mon        
20-03-26 Fri        
19-03-26 Thu        
18-03-26 Wed        
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 184.5 -9.15 5.12k -4.7%
26-02-26 Thu 193.65 -4.3 8.96k -2.2%
25-02-26 Wed 197.95 8.25 24.32k 4.3%
24-02-26 Tue 189.7 6.85 20.48k 3.7%
23-02-26 Mon 182.85 5.65 13.44k 3.2%
20-02-26 Fri 177.2 6.45 15.36k 3.8%
19-02-26 Thu 170.75 4 12.8k 2.4%
18-02-26 Wed 166.75 6 8.32k 3.7%
17-02-26 Tue 160.75 5.45 5.76k 3.5%
16-02-26 Mon 155.3 4.95 11.52k 3.3%
13-02-26 Fri 150.35 1.85 14.72k 1.2%
12-02-26 Thu 148.5 1.65 9.6k 1.1%
11-02-26 Wed 146.85 3.5 11.52k 2.4%
10-02-26 Tue 143.35 -0.4 3.2k -0.3%
09-02-26 Mon 143.75 2.55 7.04k 1.8%  
06-02-26 Fri 141.2 5.95 62.08k 4.4%  
05-02-26 Thu 135.25 6.5 5.12k 5.0%  
04-02-26 Wed 128.75 1.25 23.04k 1.0%  
03-02-26 Tue 127.5 7.7 1.28k 6.4%  
02-02-26 Mon 119.8 -2.8 9.6k -2.3%  
01-02-26 Sun 122.6 -1.33 1.92k -1.1%  
30-01-26 Fri 123.93 4.03 2.56k 3.4%  
29-01-26 Thu 119.9 3.9 3.2k 3.4%  
28-01-26 Wed 116 -3.69 3.2k -3.1%  
27-01-26 Tue 119.69 9.69 7.68k 8.8%  
23-01-26 Fri 110 8 1.92k 7.8%  
22-01-26 Thu 102 0.1 7.68k 0.1%  
21-01-26 Wed 101.9 #N/A 3.84k 7.2%  
20-01-26 Tue #N/A #N/A   #N/A  
19-01-26 Mon 95.05 7.55 1.92k 8.6%  
16-01-26 Fri 87.5 0.57 5.76k 0.7%  
14-01-26 Wed 86.93 9.93 5.12k 12.9%  
13-01-26 Tue 77 -2 640 -2.5%  
12-01-26 Mon 79 -5.9 2.56k -6.9%  
09-01-26 Fri 84.9 3.93 1.28k 4.9%  
08-01-26 Thu 80.97 #N/A 3.2k 3.8%  
07-01-26 Wed #N/A #N/A   #N/A  
06-01-26 Tue #N/A #N/A   #N/A  
05-01-26 Mon #N/A #N/A   #N/A  
02-01-26 Fri 78 -11.99 2.56k -13.3%  
01-01-26 Thu 89.99 #N/A 640 12.2%  
31-12-25 Wed #N/A #N/A   #N/A  
30-12-25 Tue #N/A #N/A   #N/A  
29-12-25 Mon 80.2 4.2 3.2k 5.5%  
26-12-25 Fri 76 4 640 5.6%  
24-12-25 Wed 72 0 640 0.0%  
23-12-25 Tue 72 0 10.24k 0.0%  
22-12-25 Mon 72 0 14.72k 0.0%  
19-12-25 Fri 72 1 640 1.4%  
18-12-25 Thu 71 #N/A 1.28k -5.3%  
17-12-25 Wed #N/A #N/A   #N/A  
16-12-25 Tue #N/A #N/A   #N/A  
15-12-25 Mon #N/A #N/A   #N/A  
12-12-25 Fri #N/A #N/A   #N/A  
11-12-25 Thu #N/A #N/A   #N/A  
10-12-25 Wed 75 5 5.12k 7.1%  
09-12-25 Tue 70 #N/A 640 -0.7%  
08-12-25 Mon #N/A #N/A   #N/A  
05-12-25 Fri #N/A #N/A   #N/A  
04-12-25 Thu #N/A #N/A   #N/A  
03-12-25 Wed #N/A #N/A   #N/A  
02-12-25 Tue #N/A #N/A   #N/A  
01-12-25 Mon 70.5 #N/A 1.28k -3.4%  
28-11-25 Fri #N/A #N/A   #N/A  
27-11-25 Thu #N/A #N/A   #N/A  
26-11-25 Wed 73 6 640 9.0%  
25-11-25 Tue 67 -5.4 4.48k -7.5%  
24-11-25 Mon 72.4 -7.6 28.8k -9.5%  
21-11-25 Fri 80 -2 6.4k -2.4%  
20-11-25 Thu 82 #N/A 640 -1.2%  
19-11-25 Wed #N/A #N/A   #N/A  
18-11-25 Tue #N/A #N/A   #N/A  
17-11-25 Mon #N/A #N/A   #N/A  
14-11-25 Fri #N/A #N/A   #N/A  
13-11-25 Thu #N/A #N/A   #N/A  
12-11-25 Wed #N/A #N/A   #N/A  
11-11-25 Tue 83 #N/A 640 0.0%  
10-11-25 Mon #N/A #N/A   #N/A  
07-11-25 Fri 83 -4.52 6.4k -5.2%  
06-11-25 Thu 87.52 #N/A 7.68k -3.8%  
04-11-25 Tue #N/A #N/A   #N/A  
03-11-25 Mon 91 0 640 0.0%  
31-10-25 Fri 91 -1 640 -1.1%  
30-10-25 Thu 92 2.52 1.28k 2.8%  
29-10-25 Wed 89.48 #N/A 1.28k 4.1%  
28-10-25 Tue #N/A #N/A   #N/A  
27-10-25 Mon #N/A #N/A   #N/A  
24-10-25 Fri #N/A #N/A   #N/A  
23-10-25 Thu          
21-10-25 Tue 85.99 #N/A 640 4.2%  
20-10-25 Mon #N/A #N/A   #N/A  
17-10-25 Fri #N/A #N/A   #N/A  
16-10-25 Thu #N/A #N/A   #N/A  
15-10-25 Wed 82.5 0.51 1.92k 0.6%  
14-10-25 Tue 81.99 7.09 640 9.5%  
13-10-25 Mon 74.9 -1.1 5.12k -1.4%  
10-10-25 Fri 76 -3.75 640 -4.7%  
09-10-25 Thu 79.75 -4.03 20.48k -4.8%  
08-10-25 Wed 83.78 -4.4 3.2k -5.0%  
07-10-25 Tue 88.18 -3.77 1.28k -4.1%  
06-10-25 Mon 91.95 3.09 1.28k 3.5%  
03-10-25 Fri 88.86 3.87 1.92k 4.6%  
01-10-25 Wed 84.99 3.22 1.92k 3.9%  
30-09-25 Tue 81.77 -4.3 4.48k -5.0%  
29-09-25 Mon 86.07 -4.53 1.92k -5.0%  
26-09-25 Fri 90.6 4.3 640 5.0%  
25-09-25 Thu 86.3 #N/A 2.56k -4.6%  
24-09-25 Wed #N/A #N/A   #N/A  
23-09-25 Tue 90.5 -3.79 7.68k -4.0%  
22-09-25 Mon 94.29 2.61 3.84k 2.8%  
19-09-25 Fri 91.68 0.83 3.2k 0.9%  
18-09-25 Thu 90.85 -3.01 9.6k -3.2%  
17-09-25 Wed 93.86 -4.93 640 -5.0%  
16-09-25 Tue 98.79 2.19 3.84k 2.3%  
15-09-25 Mon 96.6 #N/A 3.2k 3.9%  
12-09-25 Fri #N/A #N/A   #N/A  
11-09-25 Thu 92.99 4.09 1.92k 4.6%  
10-09-25 Wed 88.9 0.9 1.92k 1.0%  
09-09-25 Tue 88 -3.98 3.84k -4.3%  
08-09-25 Mon 91.98 4.38 640 5.0%  
05-09-25 Fri 87.6 -4.56 6.4k -4.9%  
04-09-25 Thu 92.16 -1.89 6.4k -2.0%  
03-09-25 Wed 94.05 -4.95 3.84k -5.0%  
02-09-25 Tue 99 1.01 1.92k 1.0%  
01-09-25 Mon 97.99 1 2.56k 1.0%  
29-08-25 Fri 96.99 #N/A 2.56k 1.1%  
28-08-25 Thu #N/A #N/A   #N/A  
26-08-25 Tue 95.98 -2.47 3.2k -2.5%  
25-08-25 Mon 98.45 -0.23 3.2k -0.2%  
22-08-25 Fri 98.68 0.89 1.92k 0.9%  
21-08-25 Thu 97.79 4.31 4.48k 4.6%  
20-08-25 Wed 93.48 3.79 3.2k 4.2%  
19-08-25 Tue 89.69 #N/A 1.92k 1.0%  
18-08-25 Mon #N/A #N/A   #N/A  
14-08-25 Thu 88.79 1.2 1.28k 1.4%  
13-08-25 Wed 87.59 3.94 2.56k 4.7%  
12-08-25 Tue 83.65 3.98 2.56k 5.0%  
11-08-25 Mon 79.67 -4.19 1.92k -5.0%  
08-08-25 Fri 83.86 #N/A 3.84k -2.4%  
07-08-25 Thu #N/A #N/A   #N/A  
06-08-25 Wed 85.96 2.51 2.56k 3.0%  
05-08-25 Tue 83.45 0.45 3.84k 0.5%  
04-08-25 Mon 83 -4.35 2.56k -5.0%  
01-08-25 Fri 87.35 -4.55 3.84k -5.0%  
31-07-25 Thu 91.9 0.35 3.2k 0.4%  
30-07-25 Wed 91.55 -4.8 3.2k -5.0%  
29-07-25 Tue 96.35 2.15 2.56k 2.3%  
28-07-25 Mon 94.2 -0.8 6.4k -0.8%  
25-07-25 Fri 95 -4.5 3.2k -4.5%  
24-07-25 Thu 99.5 2.85 640 2.9%  
23-07-25 Wed 96.65 -4.3 5.76k -4.3%  
22-07-25 Tue 100.95 -3.3 3.84k -3.2%  
21-07-25 Mon 104.25 3.8 5.12k 3.8%  
18-07-25 Fri 100.45 -1.25 1.92k -1.2%  
17-07-25 Thu 101.7 0.45 640 0.5%  
16-07-25 Wed 96.95 4.75 3.2k 4.9%  
15-07-25 Tue 96.5 0.55 3.2k 0.6%  
14-07-25 Mon 95.95 1 5.12k 1.1%  
11-07-25 Fri 94.95 0.05 5.12k 0.1%  
10-07-25 Thu 94.9 0.55 640 0.6%  
09-07-25 Wed 94.35 -3.6 5.76k -3.7%  
08-07-25 Tue 97.95 4.1 1.92k 4.4%  
07-07-25 Mon 93.85 -4.9 3.84k -5.0%  
04-07-25 Fri 98.75 0.05 640 0.1%  
03-07-25 Thu 98.7 #N/A 640 -2.1%  
02-07-25 Wed #N/A #N/A   #N/A  
01-07-25 Tue 100.8 4.8 1.28k 5.0%  
30-06-25 Mon 96 -3.99 5.76k -4.0%  
27-06-25 Fri 99.99 #N/A 8.32k -11.5%  
26-06-25 Thu #N/A #N/A   #N/A  
25-06-25 Wed 112.95 #N/A 2.56k -0.7%  
24-06-25 Tue #N/A #N/A   #N/A  
23-06-25 Mon #N/A #N/A   #N/A  
20-06-25 Fri #N/A #N/A   #N/A  
19-06-25 Thu #N/A #N/A   #N/A  
18-06-25 Wed #N/A #N/A   #N/A  
17-06-25 Tue 113.7 #N/A 4.48k 17.2%  
16-06-25 Mon #N/A #N/A   #N/A  
13-06-25 Fri #N/A #N/A   #N/A  
12-06-25 Thu 97 6.9 640 7.7%  
11-06-25 Wed 90.1 0.96 2.56k 1.1%  
10-06-25 Tue 89.14 -4.66 2.56k -5.0%  
09-06-25 Mon 93.8 2.8 1.28k 3.1%  
06-06-25 Fri 91 #N/A 1.28k -2.5%  
05-06-25 Thu #N/A #N/A   #N/A  
04-06-25 Wed 93.29 -4.91 21.76k -5.0%  
03-06-25 Tue 98.2 4.55 5.76k 4.9%  
02-06-25 Mon 93.65 4.4 5.76k 4.9%  
30-05-25 Fri 89.25 -4.65 1.28k -5.0%  
29-05-25 Thu 93.9 -4.85 2.56k -4.9%  
28-05-25 Wed 98.75 4.7 1.28k 5.0%  
27-05-25 Tue 94.05 #N/A 640 0.0%