| Acceleratebs India Limited share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 01-04-2026 Wed |
BSE
Sensex : 73,134.32 +1186.77 +1.65% |
NSE
Nifty 50 : 22,679.40 +348.00 +1.56% |
USD - INR
1 $ = Rs 93.36 |
Find Stock | ||
| Company: | Acceleratebs India Limited | MCap (aprox) 57.3 Crores |
Symbol : 543938 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 01-04-26 | Wed | |||||
| 30-03-26 | Mon | Data Update : 8 PM | ||||
| 27-03-26 | Fri | 01-04-26 : | ||||
| 25-03-26 | Wed | |||||
| 24-03-26 | Tue | Compared to : 19-03-26 |
||||
| 23-03-26 | Mon | |||||
| 20-03-26 | Fri | 7 Days % | ||||
| 19-03-26 | Thu | |||||
| 18-03-26 | Wed | |||||
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
#N/A | |||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | 1 Month % | ||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | . | ||||
| 10-03-26 | Tue | Compared to : 01-02-26 127.5 |
||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | 2 Months % | ||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | Compared to : 01-01-26 |
||||
| 27-02-26 | Fri | |||||
| 26-02-26 | Thu | 175.3 | -9.2 | 640 | -5.0% | 3 Months % |
| 25-02-26 | Wed | 184.5 | -9.15 | 5.12k | -4.7% | |
| 24-02-26 | Tue | 193.65 | -4.3 | 8.96k | -2.2% | |
| 23-02-26 | Mon | 197.95 | 8.25 | 24.32k | 4.3% | Compared to : 01-10-25 91.95 |
| 20-02-26 | Fri | 189.7 | 6.85 | 20.48k | 3.7% | |
| 19-02-26 | Thu | 182.85 | 5.65 | 13.44k | 3.2% | 6 Months % |
| 18-02-26 | Wed | 177.2 | 6.45 | 15.36k | 3.8% | |
| 17-02-26 | Tue | 170.75 | 4 | 12.8k | 2.4% | |
| 16-02-26 | Mon | 166.75 | 6 | 8.32k | 3.7% | #N/A |
| 13-02-26 | Fri | 160.75 | 5.45 | 5.76k | 3.5% | |
| 12-02-26 | Thu | 155.3 | 4.95 | 11.52k | 3.3% | 1 year % |
| 11-02-26 | Wed | 150.35 | 1.85 | 14.72k | 1.2% | |
| 10-02-26 | Tue | 148.5 | 1.65 | 9.6k | 1.1% | |
| 09-02-26 | Mon | 146.85 | 3.5 | 11.52k | 2.4% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 06-02-26 | Fri | 143.35 | -0.4 | 3.2k | -0.3% | |
| 05-02-26 | Thu | 143.75 | 2.55 | 7.04k | 1.8% | |
| 04-02-26 | Wed | 141.2 | 5.95 | 62.08k | 4.4% | |
| 03-02-26 | Tue | 135.25 | 6.5 | 5.12k | 5.0% | |
| 02-02-26 | Mon | 128.75 | 1.25 | 23.04k | 1.0% | |
| 01-02-26 | Sun | 127.5 | 7.7 | 1.28k | 6.4% | |
| 30-01-26 | Fri | 119.8 | -2.8 | 9.6k | -2.3% | |
| 29-01-26 | Thu | 122.6 | -1.33 | 1.92k | -1.1% | |
| 28-01-26 | Wed | 123.93 | 4.03 | 2.56k | 3.4% | |
| 27-01-26 | Tue | 119.9 | 3.9 | 3.2k | 3.4% | |
| 23-01-26 | Fri | 116 | -3.69 | 3.2k | -3.1% | |
| 22-01-26 | Thu | 119.69 | 9.69 | 7.68k | 8.8% | |
| 21-01-26 | Wed | 110 | 8 | 1.92k | 7.8% | |
| 20-01-26 | Tue | 102 | 0.1 | 7.68k | 0.1% | |
| 19-01-26 | Mon | 101.9 | 3.84k | 7.2% | ||
| 16-01-26 | Fri | |||||
| 14-01-26 | Wed | 95.05 | 7.55 | 1.92k | 8.6% | |
| 13-01-26 | Tue | 87.5 | 0.57 | 5.76k | 0.7% | |
| 12-01-26 | Mon | 86.93 | 9.93 | 5.12k | 12.9% | |
| 09-01-26 | Fri | 77 | -2 | 640 | -2.5% | |
| 08-01-26 | Thu | 79 | -5.9 | 2.56k | -6.9% | |
| 07-01-26 | Wed | 84.9 | 3.93 | 1.28k | 4.9% | |
| 06-01-26 | Tue | 80.97 | 3.2k | 3.8% | ||
| 05-01-26 | Mon | |||||
| 02-01-26 | Fri | |||||
| 01-01-26 | Thu | |||||
| 31-12-25 | Wed | 78 | -11.99 | 2.56k | -13.3% | |
| 30-12-25 | Tue | 89.99 | 640 | 12.2% | ||
| 29-12-25 | Mon | |||||
| 26-12-25 | Fri | |||||
| 24-12-25 | Wed | 80.2 | 4.2 | 3.2k | 5.5% | |
| 23-12-25 | Tue | 76 | 4 | 640 | 5.6% | |
| 22-12-25 | Mon | 72 | 0 | 640 | 0.0% | |
| 19-12-25 | Fri | 72 | 0 | 10.24k | 0.0% | |
| 18-12-25 | Thu | 72 | 0 | 14.72k | 0.0% | |
| 17-12-25 | Wed | 72 | 1 | 640 | 1.4% | |
| 16-12-25 | Tue | 71 | 1.28k | -5.3% | ||
| 15-12-25 | Mon | |||||
| 12-12-25 | Fri | |||||
| 11-12-25 | Thu | |||||
| 10-12-25 | Wed | |||||
| 09-12-25 | Tue | |||||
| 08-12-25 | Mon | 75 | 5 | 5.12k | 7.1% | |
| 05-12-25 | Fri | 70 | 640 | -0.7% | ||
| 04-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 03-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 02-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 01-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 28-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 27-11-25 | Thu | 70.5 | #N/A | 1.28k | -3.4% | |
| 26-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 25-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 24-11-25 | Mon | 73 | 6 | 640 | 9.0% | |
| 21-11-25 | Fri | 67 | -5.4 | 4.48k | -7.5% | |
| 20-11-25 | Thu | 80 | -2 | 6.4k | -2.4% | |
| 19-11-25 | Wed | 72.4 | -7.6 | 28.8k | -9.5% | |
| 18-11-25 | Tue | 82 | #N/A | 640 | -1.2% | |
| 17-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 14-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 13-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 12-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 11-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 10-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 07-11-25 | Fri | 83 | #N/A | 640 | 0.0% | |
| 06-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 04-11-25 | Tue | 87.52 | #N/A | 7.68k | -3.8% | |
| 03-11-25 | Mon | 83 | -4.52 | 6.4k | -5.2% | |
| 31-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 30-10-25 | Thu | 91 | 0 | 640 | 0.0% | |
| 29-10-25 | Wed | 91 | -1 | 640 | -1.1% | |
| 28-10-25 | Tue | 92 | 2.52 | 1.28k | 2.8% | |
| 27-10-25 | Mon | 89.48 | #N/A | 1.28k | 4.1% | |
| 24-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 23-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 21-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 20-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 17-10-25 | Fri | 85.99 | #N/A | 640 | 4.2% | |
| 16-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 15-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 14-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 13-10-25 | Mon | 82.5 | 0.51 | 1.92k | 0.6% | |
| 10-10-25 | Fri | 81.99 | 7.09 | 640 | 9.5% | |
| 09-10-25 | Thu | 74.9 | -1.1 | 5.12k | -1.4% | |
| 08-10-25 | Wed | 79.75 | -4.03 | 20.48k | -4.8% | |
| 07-10-25 | Tue | 76 | -3.75 | 640 | -4.7% | |
| 06-10-25 | Mon | 83.78 | -4.4 | 3.2k | -5.0% | |
| 03-10-25 | Fri | 88.18 | -3.77 | 1.28k | -4.1% | |
| 01-10-25 | Wed | 91.95 | 3.09 | 1.28k | 3.5% | |
| 30-09-25 | Tue | 88.86 | 3.87 | 1.92k | 4.6% | |
| 29-09-25 | Mon | 84.99 | 3.22 | 1.92k | 3.9% | |
| 26-09-25 | Fri | 81.77 | -4.3 | 4.48k | -5.0% | |
| 25-09-25 | Thu | 86.07 | -4.53 | 1.92k | -5.0% | |
| 24-09-25 | Wed | 90.6 | 4.3 | 640 | 5.0% | |
| 23-09-25 | Tue | 86.3 | #N/A | 2.56k | -4.6% | |
| 22-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 19-09-25 | Fri | 94.29 | 2.61 | 3.84k | 2.8% | |
| 18-09-25 | Thu | 90.5 | -3.79 | 7.68k | -4.0% | |
| 17-09-25 | Wed | 91.68 | 0.83 | 3.2k | 0.9% | |
| 16-09-25 | Tue | 90.85 | -3.01 | 9.6k | -3.2% | |
| 15-09-25 | Mon | 93.86 | -4.93 | 640 | -5.0% | |
| 12-09-25 | Fri | 98.79 | 2.19 | 3.84k | 2.3% | |
| 11-09-25 | Thu | 96.6 | #N/A | 3.2k | 3.9% | |
| 10-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 09-09-25 | Tue | 92.99 | 4.09 | 1.92k | 4.6% | |
| 08-09-25 | Mon | 88.9 | 0.9 | 1.92k | 1.0% | |
| 05-09-25 | Fri | 88 | -3.98 | 3.84k | -4.3% | |
| 04-09-25 | Thu | 91.98 | 4.38 | 640 | 5.0% | |
| 03-09-25 | Wed | 87.6 | -4.56 | 6.4k | -4.9% | |
| 02-09-25 | Tue | 92.16 | -1.89 | 6.4k | -2.0% | |
| 01-09-25 | Mon | 94.05 | -4.95 | 3.84k | -5.0% | |
| 29-08-25 | Fri | 99 | 1.01 | 1.92k | 1.0% | |
| 28-08-25 | Thu | 97.99 | 1 | 2.56k | 1.0% | |
| 26-08-25 | Tue | 96.99 | #N/A | 2.56k | 1.1% | |
| 25-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 22-08-25 | Fri | 95.98 | -2.47 | 3.2k | -2.5% | |
| 21-08-25 | Thu | 98.45 | -0.23 | 3.2k | -0.2% | |
| 20-08-25 | Wed | 98.68 | 0.89 | 1.92k | 0.9% | |
| 19-08-25 | Tue | 97.79 | 4.31 | 4.48k | 4.6% | |
| 18-08-25 | Mon | 89.69 | #N/A | 1.92k | 1.0% | |
| 14-08-25 | Thu | 93.48 | 3.79 | 3.2k | 4.2% | |
| 13-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 12-08-25 | Tue | 88.79 | 1.2 | 1.28k | 1.4% | |
| 11-08-25 | Mon | 87.59 | 3.94 | 2.56k | 4.7% | |
| 08-08-25 | Fri | 83.65 | 3.98 | 2.56k | 5.0% | |
| 07-08-25 | Thu | 79.67 | -4.19 | 1.92k | -5.0% | |
| 06-08-25 | Wed | 83.86 | #N/A | 3.84k | -2.4% | |
| 05-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 04-08-25 | Mon | 85.96 | 2.51 | 2.56k | 3.0% | |
| 01-08-25 | Fri | 83.45 | 0.45 | 3.84k | 0.5% | |
| 31-07-25 | Thu | 83 | -4.35 | 2.56k | -5.0% | |
| 30-07-25 | Wed | 87.35 | -4.55 | 3.84k | -5.0% | |
| 29-07-25 | Tue | 91.9 | 0.35 | 3.2k | 0.4% | |
| 28-07-25 | Mon | 91.55 | -4.8 | 3.2k | -5.0% | |
| 25-07-25 | Fri | 96.35 | 2.15 | 2.56k | 2.3% | |
| 24-07-25 | Thu | 94.2 | -0.8 | 6.4k | -0.8% | |
| 23-07-25 | Wed | 95 | -4.5 | 3.2k | -4.5% | |
| 22-07-25 | Tue | 99.5 | 2.85 | 640 | 2.9% | |
| 21-07-25 | Mon | 96.65 | -4.3 | 5.76k | -4.3% | |
| 18-07-25 | Fri | 100.95 | -3.3 | 3.84k | -3.2% | |
| 17-07-25 | Thu | 104.25 | 3.8 | 5.12k | 3.8% | |
| 16-07-25 | Wed | 100.45 | -1.25 | 1.92k | -1.2% | |
| 15-07-25 | Tue | 101.7 | 4.75 | 3.2k | 4.9% | |
| 14-07-25 | Mon | 96.95 | 0.45 | 640 | 0.5% | |
| 11-07-25 | Fri | 96.5 | 0.55 | 3.2k | 0.6% | |
| 10-07-25 | Thu | 95.95 | 1 | 5.12k | 1.1% | |
| 09-07-25 | Wed | 94.95 | 0.05 | 5.12k | 0.1% | |
| 08-07-25 | Tue | 94.9 | 0.55 | 640 | 0.6% | |
| 07-07-25 | Mon | 94.35 | -3.6 | 5.76k | -3.7% | |
| 04-07-25 | Fri | 97.95 | 4.1 | 1.92k | 4.4% | |
| 03-07-25 | Thu | 93.85 | -4.9 | 3.84k | -5.0% | |
| 02-07-25 | Wed | 98.75 | 0.05 | 640 | 0.1% | |
| 01-07-25 | Tue | 98.7 | #N/A | 640 | -2.1% | |
| 30-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 27-06-25 | Fri | 100.8 | 4.8 | 1.28k | 5.0% | |
| 26-06-25 | Thu | 96 | -3.99 | 5.76k | -4.0% | |
| 25-06-25 | Wed | 99.99 | #N/A | 8.32k | -11.5% | |
| 24-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 23-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 20-06-25 | Fri | 112.95 | #N/A | 2.56k | -0.7% | |
| 19-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 18-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 17-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 16-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 13-06-25 | Fri | 113.7 | #N/A | 4.48k | 17.2% | |
| 12-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 11-06-25 | Wed | 97 | 6.9 | 640 | 7.7% | |
| 10-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 09-06-25 | Mon | 90.1 | 0.96 | 2.56k | 1.1% | |
| 06-06-25 | Fri | 89.14 | -4.66 | 2.56k | -5.0% | |
| 05-06-25 | Thu | 93.8 | 2.8 | 1.28k | 3.1% | |
| 04-06-25 | Wed | 91 | #N/A | 1.28k | -2.5% | |
| 03-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 02-06-25 | Mon | 93.29 | -4.91 | 21.76k | -5.0% | |
| 30-05-25 | Fri | 98.2 | 4.55 | 5.76k | 4.9% | |
| 29-05-25 | Thu | 89.25 | -4.65 | 1.28k | -5.0% | |
| 28-05-25 | Wed | 93.65 | 4.4 | 5.76k | 4.9% | |
| 27-05-25 | Tue | 93.9 | -4.85 | 2.56k | -4.9% | |
| 26-05-25 | Mon | 98.75 | #N/A | 640 | 0.0% | |
| 23-05-25 | Fri | 94.05 | 4.7 | 1.28k | 5.0% | |
| 22-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 21-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 20-05-25 | Tue | 94.05 | -4.45 | 640 | -4.5% | |
| 19-05-25 | Mon | 98.5 | 0 | 640 | 0.0% | |
| 16-05-25 | Fri | 98.5 | 3.75 | 1.28k | 4.0% | |
| 15-05-25 | Thu | 94.75 | 0.65 | 5.12k | 0.7% | |
| 14-05-25 | Wed | 94.1 | #N/A | 7.04k | -5.0% | |
| 13-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 12-05-25 | Mon | #N/A | #N/A | #N/A | ||
| 09-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 08-05-25 | Thu | 99.05 | #N/A | 1.28k | -5.0% | |
| 07-05-25 | Wed | 104.25 | 4.95 | 1.28k | 5.0% | |
| 06-05-25 | Tue | 99.3 | #N/A | 3.2k | -4.8% | |
| 05-05-25 | Mon | #N/A | #N/A | #N/A | ||
| 02-05-25 | Fri | 104.3 | -3.45 | 640 | -3.2% | |
| 30-04-25 | Wed | 107.75 | #N/A | 640 | -5.0% | |
| 29-04-25 | Tue | #N/A | #N/A | #N/A | ||
| 28-04-25 | Mon | 113.4 | 1.95 | 1.92k | 1.7% | |
| 25-04-25 | Fri | 111.45 | 5.3 | 1.92k | 5.0% | |
| 24-04-25 | Thu | 106.15 | -5.55 | 1.92k | -5.0% | |
| 23-04-25 | Wed | 111.7 | -5.05 | 5.76k | -4.3% | |
| 22-04-25 | Tue | 116.75 | 5.55 | 1.92k | 5.0% | |
| 21-04-25 | Mon | 111.2 | -5.7 | 5.76k | -4.9% | |
| 17-04-25 | Thu | 116.9 | 0 | 640 | 0.0% | |
| 16-04-25 | Wed | 116.9 | #N/A | 1.92k | -1.9% | |
| 15-04-25 | Tue | #N/A | #N/A | #N/A | ||
| 11-04-25 | Fri | #N/A | #N/A | #N/A | ||
| 09-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 08-04-25 | Tue | #N/A | #N/A | #N/A | ||
| 07-04-25 | Mon | 119.2 | -2.35 | 640 | -1.9% | |
| 04-04-25 | Fri | 121.55 | #N/A | 640 | -2.0% | |
| 03-04-25 | Thu | #N/A | #N/A | #N/A | ||
| 02-04-25 | Wed | 124 | #N/A | 640 | -1.7% | |
| 01-04-25 | Tue | #N/A | #N/A | #N/A | ||
| 28-03-25 | Fri | #N/A | #N/A | #N/A | ||
| 27-03-25 | Thu | 126.2 | #N/A | 1.28k | -2.0% | |