Accent Microcell Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
07-09-2026 Monday	BSE Sensex : 76,132.81 -382.62 -0.50%		NSE Nifty 50 : 23,779.15 -118.55 -0.5%		USD - INR 1 $ = Rs 94.49	Find Stock
Share Price in Google :	Accent Microcell Limited		MCap (aprox)	Symbol : ACCENTMIC	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
5.3%	14.7%	25.1%	31.1%		119.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
07-09-26	Mon	623.6	5.8	59.5k	0.9%
04-09-26	Fri	617.8	10.4	56.5k	1.7%	Data Update : 7 PM
03-09-26	Thu	607.4	5.3	23k	0.9%	07-09-26 : 623.6
02-09-26	Wed	602.1	-3.8	27k	-0.6%
01-09-26	Tue	605.9	9.25	62.5k	1.6%	Compared to  :  27-08-26 592.1
31-08-26	Mon	596.65	-9.2	15k	-1.5%
28-08-26	Fri	605.85	13.75	30.5k	2.3%	7 Days %
27-08-26	Thu	592.1	-1.65	37.5k	-0.3%	5.3%
26-08-26	Wed	593.75	1.75	90.5k	0.3%
25-08-26	Tue	592	1.95	28.5k	0.3%	Compared to  :  07-08-26 543.9
24-08-26	Mon	590.05	-15	86k	-2.5%
21-08-26	Fri	605.05	6.75	65k	1.1%	1 Month %
20-08-26	Thu	598.3	-0.3	37k	-0.1%	14.7%
19-08-26	Wed	598.6	4.05	60k	0.7%	.
18-08-26	Tue	594.55	6.95	55k	1.2%	Compared to  :  07-07-26 498.5
17-08-26	Mon	587.6	4.6	41.5k	0.8%
14-08-26	Fri	583	13.65	69.5k	2.4%	2 Months %
13-08-26	Thu	569.35	8.9	26.5k	1.6%	25.1%
12-08-26	Wed	560.45	11.5	42.5k	2.1%
11-08-26	Tue	548.95	-10.2	30k	-1.8%	Compared to  :  08-06-26 475.7
10-08-26	Mon	559.15	15.25	102.5k	2.8%
07-08-26	Fri	543.9	29.45	134.5k	5.7%	3 Months %
06-08-26	Thu	514.45	2.95	15.5k	0.6%	31.1%
05-08-26	Wed	511.5	7.25	32.5k	1.4%
04-08-26	Tue	504.25	-3.75	52k	-0.7%	Compared to  :  06-03-26
03-08-26	Mon	508	-0.1	64.5k	0.0%
31-07-26	Fri	508.1	13.65	61.5k	2.8%	6 Months %
30-07-26	Thu	494.45	2.4	31k	0.5%
29-07-26	Wed	492.05	-8.5	44k	-1.7%
28-07-26	Tue	500.55	-3.7	38.5k	-0.7%	Compared to  :  08-09-25 283.9
27-07-26	Mon	504.25	9.3	42.5k	1.9%
24-07-26	Fri	494.95	-11	54k	-2.2%	1 year %
23-07-26	Thu	505.95	12.4	45.5k	2.5%	119.7%
22-07-26	Wed	493.55	-16	50.5k	-3.1%
21-07-26	Tue	509.55	-18	63.5k	-3.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-07-26	Mon	527.55	14.15	531.5k	2.8%
17-07-26	Fri	513.4	3.6	16.5k	0.7%
16-07-26	Thu	509.8	-11.7	22.5k	-2.2%
15-07-26	Wed	521.5	4.9	63k	0.9%
14-07-26	Tue	516.6	-7.85	26k	-1.5%
13-07-26	Mon	524.45	11	78k	2.1%
10-07-26	Fri	513.45	20.55	89k	4.2%
09-07-26	Thu	492.9	2.35	74.5k	0.5%
08-07-26	Wed	490.55	-7.95	25.5k	-1.6%
07-07-26	Tue	498.5	-10.9	32.5k	-2.1%
06-07-26	Mon	509.4	10.15	25k	2.0%
03-07-26	Fri	499.25	1.65	48.5k	0.3%
02-07-26	Thu	497.6	1.3	61k	0.3%
01-07-26	Wed	496.3	11.05	45k	2.3%
30-06-26	Tue	485.25	1.55	24k	0.3%
29-06-26	Mon	483.7	24.05	88.5k	5.2%
25-06-26	Thu	459.65	-4.65	34.5k	-1.0%
24-06-26	Wed	464.3	-1.75	11.5k	-0.4%
23-06-26	Tue	466.05	17.75	116.5k	4.0%
22-06-26	Mon	448.3	-3.7	40.5k	-0.8%
19-06-26	Fri	452	-2.65	24k	-0.6%
18-06-26	Thu	454.65	19.35	58k	4.4%
17-06-26	Wed	435.3	-4.55	46k	-1.0%
16-06-26	Tue	439.85	-10.15	60.5k	-2.3%
15-06-26	Mon	450	-9.4	47.5k	-2.0%
12-06-26	Fri	459.4	9.5	44k	2.1%
11-06-26	Thu	449.9	-11.05	28.5k	-2.4%
10-06-26	Wed	460.95	-14.9	27k	-3.1%
09-06-26	Tue	475.85	0.15	686k	0.0%
08-06-26	Mon	475.7	-1.7	49k	-0.4%
05-06-26	Fri	477.4	5.25	55k	1.1%
04-06-26	Thu	472.15	1.15	44k	0.2%
03-06-26	Wed	471	7	67k	1.5%
02-06-26	Tue	464	5.35	49.5k	1.2%
01-06-26	Mon	458.65	16.7	39k	3.8%
29-05-26	Fri	441.95	-9	29k	-2.0%
27-05-26	Wed	450.95	4.8	47.5k	1.1%
26-05-26	Tue	446.15	11.35	69.5k	2.6%
25-05-26	Mon	434.8	-1.6	38k	-0.4%
22-05-26	Fri	436.4	13.15	44.5k	3.1%
21-05-26	Thu	423.25	4.65	30k	1.1%
20-05-26	Wed	418.6	-6.65	33k	-1.6%
19-05-26	Tue	425.25	-3.1	49k	-0.7%
18-05-26	Mon	428.35	-12.9	38k	-2.9%
15-05-26	Fri	441.25	1	27k	0.2%
14-05-26	Thu	440.25	-36.25	128.5k	-7.6%
13-05-26	Wed	476.5	35.8	101k	8.1%
12-05-26	Tue	440.7	-35.4	167k	-7.4%
11-05-26	Mon	476.1	6.1	62k	1.3%
08-05-26	Fri	470	10.05	40.5k	2.2%
07-05-26	Thu	459.95	9.85	33.5k	2.2%
06-05-26	Wed	450.1	2.15	41k	0.5%
05-05-26	Tue	447.95	10	20k	2.3%
04-05-26	Mon	437.95	12.6	57k	3.0%
30-04-26	Thu	425.35	5.35	35.5k	1.3%
29-04-26	Wed	420	-1.15	35.5k	-0.3%
28-04-26	Tue	421.15	-2.55	43.5k	-0.6%
27-04-26	Mon	423.7	-12.3	39k	-2.8%
24-04-26	Fri	436	4.2	38k	1.0%
23-04-26	Thu	431.8	10.85	36k	2.6%
22-04-26	Wed	420.95	2.7	15k	0.6%
21-04-26	Tue	418.25	-0.45	34k	-0.1%
20-04-26	Mon	418.7	-14.8	74.5k	-3.4%
17-04-26	Fri	433.5	-2.75	20k	-0.6%
16-04-26	Thu	436.25	-2.45	11.5k	-0.6%
15-04-26	Wed	438.7	4.3	27k	1.0%
13-04-26	Mon	434.4	17.25	61k	4.1%
10-04-26	Fri	417.15	-1.05	28k	-0.3%
09-04-26	Thu	418.2	-6.15	20k	-1.4%
08-04-26	Wed	424.35	20.6	78k	5.1%
07-04-26	Tue	403.75	-5.6	28k	-1.4%
06-04-26	Mon	409.35	28.75	94.5k	7.6%
02-04-26	Thu	380.6	14.8	36.5k	4.0%
01-04-26	Wed	365.8	10.55	23k	3.0%
30-03-26	Mon	355.25	-15.9	27k	-4.3%
27-03-26	Fri	371.15	8.7	53k	2.4%
25-03-26	Wed	362.45	4.8	48.5k	1.3%
24-03-26	Tue	357.65	12.1	32.5k	3.5%
23-03-26	Mon	345.55	-12.85	26k	-3.6%
20-03-26	Fri	358.4	6.15	60.5k	1.7%
19-03-26	Thu	352.25	-8.35	18k	-2.3%
18-03-26	Wed	360.6	33.1	81k	6.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	327.5	1.05	8k	0.3%
26-02-26	Thu	326.45	-5.4	19k	-1.6%
25-02-26	Wed	331.85	-3.15	28k	-0.9%
24-02-26	Tue	335	-1.9	4.5k	-0.6%
23-02-26	Mon	336.9	-3.05	16.5k	-0.9%
20-02-26	Fri	339.95	12.95	78k	4.0%
19-02-26	Thu	327	6.55	20.5k	2.0%
18-02-26	Wed	320.45	-1.4	24.5k	-0.4%
17-02-26	Tue	321.85	-4.95	22.5k	-1.5%
16-02-26	Mon	326.8	-2.4	15.5k	-0.7%
13-02-26	Fri	329.2	-6.4	24.5k	-1.9%
12-02-26	Thu	335.6	0.55	14k	0.2%
11-02-26	Wed	335.05	5.05	15.5k	1.5%
10-02-26	Tue	330	7.3	7.5k	2.3%
09-02-26	Mon	322.7	-10.55	16k	-3.2%
06-02-26	Fri	333.25	2.2	15k	0.7%
05-02-26	Thu	331.05	6.1	23.5k	1.9%
04-02-26	Wed	324.95	-7.5	7k	-2.3%
03-02-26	Tue	332.45	10.1	27.5k	3.1%
02-02-26	Mon	322.35	0.65	11.5k	0.2%
01-02-26	Sun	321.7	0.3	16.5k	0.1%
30-01-26	Fri	321.4	0.95	10.5k	0.3%
29-01-26	Thu	320.45	-1.5	23.5k	-0.5%
28-01-26	Wed	321.95	-16.9	34.5k	-5.0%
27-01-26	Tue	338.85	10.4	29.5k	3.2%
23-01-26	Fri	328.45	6.15	20k	1.9%
22-01-26	Thu	322.3	-16.6	60k	-4.9%
21-01-26	Wed	338.9	-8.6	20.5k	-2.5%
20-01-26	Tue	347.5	0.65	9.5k	0.2%
19-01-26	Mon	346.85	-3.9	16.5k	-1.1%
16-01-26	Fri	350.75	6.9	27k	2.0%
14-01-26	Wed	343.85	-8.5	22.5k	-2.4%
13-01-26	Tue	352.35	-12.1	31.5k	-3.3%
12-01-26	Mon	364.45	-2.9	27k	-0.8%
09-01-26	Fri	367.35	-2.9	41.5k	-0.8%
08-01-26	Thu	370.25	36.4	175k	10.9%
07-01-26	Wed	333.85	-14.9	19k	-4.3%
06-01-26	Tue	348.75	8.55	56.5k	2.5%
05-01-26	Mon	340.2	-5.25	13k	-1.5%
02-01-26	Fri	345.45	4.45	43.5k	1.3%
01-01-26	Thu	341	-2	9k	-0.6%
31-12-25	Wed	343	24.25	78k	7.6%
30-12-25	Tue	318.75	-12.3	26k	-3.7%
29-12-25	Mon	331.05	-11.1	28k	-3.2%
26-12-25	Fri	342.15	0.35	19.5k	0.1%
24-12-25	Wed	341.8	7.7	19k	2.3%
23-12-25	Tue	334.1	-4.4	25k	-1.3%
22-12-25	Mon	338.5	-6	11.5k	-1.7%
19-12-25	Fri	344.5	-0.15	15.5k	0.0%
18-12-25	Thu	344.65	1.7	17k	0.5%
17-12-25	Wed	342.95	3.55	14k	1.0%
16-12-25	Tue	339.4	-0.55	25.5k	-0.2%
15-12-25	Mon	339.95	-10.3	90k	-2.9%
12-12-25	Fri	350.25	1.2	59k	0.3%
11-12-25	Thu	349.05	31.7	115.5k	10.0%
10-12-25	Wed	317.35	-15.4	38k	-4.6%
09-12-25	Tue	332.75	-8.6	21.5k	-2.5%
08-12-25	Mon	341.35	-1.25	24.5k	-0.4%
05-12-25	Fri	342.6	3.65	55.5k	1.1%
04-12-25	Thu	338.95	-5.4	98.5k	-1.6%
03-12-25	Wed	344.35	17.05	146k	5.2%
02-12-25	Tue	327.3	7.45	50k	2.3%
01-12-25	Mon	319.85	19.15	82.5k	6.4%
28-11-25	Fri	300.7	-5	45.5k	-1.6%
27-11-25	Thu	305.7	5.7	25k	1.9%
26-11-25	Wed	300	-8.2	30.5k	-2.7%
25-11-25	Tue	308.2	-9.15	44k	-2.9%
24-11-25	Mon	317.35	-9.65	49k	-3.0%
21-11-25	Fri	327	21.35	157.5k	7.0%
20-11-25	Thu	305.65	-10.9	26.5k	-3.4%
19-11-25	Wed	316.55	8	41k	2.6%
18-11-25	Tue	308.55	5.55	30.5k	1.8%
17-11-25	Mon	303	-7.3	13.5k	-2.4%
14-11-25	Fri	310.3	4.65	38k	1.5%
13-11-25	Thu	305.65	10.55	83k	3.6%
12-11-25	Wed	295.1	13.8	63.5k	4.9%
11-11-25	Tue	281.3	0.6	16k	0.2%
10-11-25	Mon	280.7	-6.4	22.5k	-2.2%
07-11-25	Fri	287.1	4.7	49.5k	1.7%
06-11-25	Thu	282.4	7.1	61.5k	2.6%
04-11-25	Tue	275.3	-0.55	17.5k	-0.2%
03-11-25	Mon	275.85	9.85	41k	3.7%
31-10-25	Fri	266	-1	7.5k	-0.4%
30-10-25	Thu	267	-4	5.5k	-1.5%
29-10-25	Wed	271	-6	8.5k	-2.2%
28-10-25	Tue	271.55	-0.55	5.5k	-0.2%
27-10-25	Mon	277.55	2.15	21k	0.8%
24-10-25	Fri	275.4	0.85	9k	0.3%
23-10-25	Thu	274.55	-9	18.5k	-3.2%
21-10-25	Tue	283.55	12.75	51k	4.7%
20-10-25	Mon	270.8	12.85	44.5k	5.0%
17-10-25	Fri	257.95	1.05	10.5k	0.4%
16-10-25	Thu	256.9	-9.8	41k	-3.7%
15-10-25	Wed	266.7	12.7	29k	5.0%
14-10-25	Tue	254	-2.5	5.5k	-1.0%
13-10-25	Mon	256.5	-3.45	12k	-1.3%
10-10-25	Fri	259.95	9.5	14.5k	3.8%
09-10-25	Thu	250.45	-2.65	11k	-1.0%
08-10-25	Wed	253.1	9.55	10k	3.9%
07-10-25	Tue	243.55	-2.9	8.5k	-1.2%
06-10-25	Mon	246.45	1.5	2.5k	0.6%
03-10-25	Fri	244.95	1.45	4k	0.6%
01-10-25	Wed	243.5	-1.05	9.5k	-0.4%
30-09-25	Tue	244.55	-5.15	10k	-2.1%
29-09-25	Mon	249.7	-0.3	4.5k	-0.1%
26-09-25	Fri	250	-3.85	32k	-1.5%
25-09-25	Thu	253.85	-7.4	54.5k	-2.8%
24-09-25	Wed	261.25	-6.95	18.5k	-2.6%
23-09-25	Tue	268.2	7.45	11.5k	2.9%
22-09-25	Mon	260.75	-0.95	17.5k	-0.4%
19-09-25	Fri	261.7	0.6	24.5k	0.2%
18-09-25	Thu	261.1	1.95	14k	0.8%
17-09-25	Wed	259.15	-5.25	14.5k	-2.0%
16-09-25	Tue	264.4	-2.1	21k	-0.8%
15-09-25	Mon	266.5	-5.25	9k	-1.9%
12-09-25	Fri	271.75	4.75	10k	1.8%
11-09-25	Thu	267	-6.9	21.5k	-2.5%
10-09-25	Wed	273.9	-5.1	18.5k	-1.8%
09-09-25	Tue	279	-4.9	9.5k	-1.7%
08-09-25	Mon	283.9	1.05	15.5k	0.4%
05-09-25	Fri	282.85	-0.3	12.5k	-0.1%
04-09-25	Thu	283.15	-3.5	32k	-1.2%