Accent Microcell Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
07-04-2026 Tuesday	BSE Sensex : 74,616.58 +509.73 +0.69%		NSE Nifty 50 : 23,123.65 +155.40 +0.68%		USD - INR 1 $ = Rs 93.02	Find Stock
Company:	Accent Microcell Limited		MCap (aprox)	Symbol : ACCENTMIC	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
12.9%		22.3%	9.9%	61.2%	105.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
07-04-26	Tue	403.75	-5.6	28k	-1.4%
06-04-26	Mon	409.35	28.75	94.5k	7.6%	Data Update : 8 PM
02-04-26	Thu	380.6	14.8	36.5k	4.0%	07-04-26 : 403.75
01-04-26	Wed	365.8	10.55	23k	3.0%
30-03-26	Mon	355.25	-15.9	27k	-4.3%	Compared to  :  24-03-26 357.65
27-03-26	Fri	371.15	8.7	53k	2.4%
25-03-26	Wed	362.45		48.5k	1.3%	7 Days %
24-03-26	Tue	357.65	12.1	60.5k	1.7%	12.9%
23-03-26	Mon	345.55	-15.05	18k	-2.3%
20-03-26	Fri	360.6	20.5	81k	6.0%	Compared to  :  06-03-26
19-03-26	Thu	340.1	-20.5	45.5k	-0.6%
18-03-26	Wed	360.6	10.05	27k	-1.0%	1 Month %
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					.
13-03-26	Fri					Compared to  :  06-02-26 330
12-03-26	Thu
11-03-26	Wed					2 Months %
10-03-26	Tue					22.3%
09-03-26	Mon
06-03-26	Fri					Compared to  :  07-01-26 367.35
05-03-26	Thu
04-03-26	Wed					3 Months %
02-03-26	Mon					9.9%
27-02-26	Fri	350.55	-0.3	39k	-0.1%
26-02-26	Thu	350.85	23.35	114k	7.1%	Compared to  :  07-10-25 250.45
25-02-26	Wed	327.5	1.05	8k	0.3%
24-02-26	Tue	326.45	-5.4	19k	-1.6%	6 Months %
23-02-26	Mon	331.85	-3.15	28k	-0.9%	61.2%
20-02-26	Fri	335	-1.9	4.5k	-0.6%
19-02-26	Thu	336.9	-3.05	16.5k	-0.9%	Compared to  :  07-04-25 196.65
18-02-26	Wed	339.95	12.95	78k	4.0%
17-02-26	Tue	327	6.55	20.5k	2.0%	1 year %
16-02-26	Mon	320.45	-1.4	24.5k	-0.4%	105.3%
13-02-26	Fri	321.85	-4.95	22.5k	-1.5%
12-02-26	Thu	326.8	-2.4	15.5k	-0.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
11-02-26	Wed	329.2	-6.4	24.5k	-1.9%
10-02-26	Tue	335.6	0.55	14k	0.2%
09-02-26	Mon	335.05	5.05	15.5k	1.5%
06-02-26	Fri	330	7.3	7.5k	2.3%
05-02-26	Thu	322.7	-10.55	16k	-3.2%
04-02-26	Wed	333.25	2.2	15k	0.7%
03-02-26	Tue	331.05	6.1	23.5k	1.9%
02-02-26	Mon	324.95	-7.5	7k	-2.3%
01-02-26	Sun	332.45	10.1	27.5k	3.1%
30-01-26	Fri	322.35	0.65	11.5k	0.2%
29-01-26	Thu	321.7	0.3	16.5k	0.1%
28-01-26	Wed	321.4	0.95	10.5k	0.3%
27-01-26	Tue	320.45	-1.5	23.5k	-0.5%
23-01-26	Fri	321.95	-16.9	34.5k	-5.0%
22-01-26	Thu	338.85	10.4	29.5k	3.2%
21-01-26	Wed	328.45	6.15	20k	1.9%
20-01-26	Tue	322.3	-16.6	60k	-4.9%
19-01-26	Mon	338.9	-8.6	20.5k	-2.5%
16-01-26	Fri	347.5	0.65	9.5k	0.2%
14-01-26	Wed	346.85	-3.9	16.5k	-1.1%
13-01-26	Tue	350.75	6.9	27k	2.0%
12-01-26	Mon	343.85	-8.5	22.5k	-2.4%
09-01-26	Fri	352.35	-12.1	31.5k	-3.3%
08-01-26	Thu	364.45	-2.9	27k	-0.8%
07-01-26	Wed	367.35	-2.9	41.5k	-0.8%
06-01-26	Tue	370.25	36.4	175k	10.9%
05-01-26	Mon	333.85	-14.9	19k	-4.3%
02-01-26	Fri	348.75	8.55	56.5k	2.5%
01-01-26	Thu	340.2	-5.25	13k	-1.5%
31-12-25	Wed	345.45	4.45	43.5k	1.3%
30-12-25	Tue	341	-2	9k	-0.6%
29-12-25	Mon	343	24.25	78k	7.6%
26-12-25	Fri	318.75	-12.3	26k	-3.7%
24-12-25	Wed	331.05	-11.1	28k	-3.2%
23-12-25	Tue	342.15	0.35	19.5k	0.1%
22-12-25	Mon	341.8	7.7	19k	2.3%
19-12-25	Fri	334.1	-4.4	25k	-1.3%
18-12-25	Thu	338.5	-6	11.5k	-1.7%
17-12-25	Wed	344.5	-0.15	15.5k	0.0%
16-12-25	Tue	344.65	1.7	17k	0.5%
15-12-25	Mon	342.95	3.55	14k	1.0%
12-12-25	Fri	339.4	-0.55	25.5k	-0.2%
11-12-25	Thu	339.95	-10.3	90k	-2.9%
10-12-25	Wed	350.25	1.2	59k	0.3%
09-12-25	Tue	349.05	31.7	115.5k	10.0%
08-12-25	Mon	317.35	-15.4	38k	-4.6%
05-12-25	Fri	332.75	-8.6	21.5k	-2.5%
04-12-25	Thu	341.35	-1.25	24.5k	-0.4%
03-12-25	Wed	342.6	3.65	55.5k	1.1%
02-12-25	Tue	338.95	-5.4	98.5k	-1.6%
01-12-25	Mon	344.35	17.05	146k	5.2%
28-11-25	Fri	327.3	7.45	50k	2.3%
27-11-25	Thu	319.85	19.15	82.5k	6.4%
26-11-25	Wed	300.7	-5	45.5k	-1.6%
25-11-25	Tue	300	-8.2	30.5k	-2.7%
24-11-25	Mon	305.7	5.7	25k	1.9%
21-11-25	Fri	308.2	-9.15	44k	-2.9%
20-11-25	Thu	317.35	-9.65	49k	-3.0%
19-11-25	Wed	327	21.35	157.5k	7.0%
18-11-25	Tue	305.65	-10.9	26.5k	-3.4%
17-11-25	Mon	316.55	8	41k	2.6%
14-11-25	Fri	308.55	5.55	30.5k	1.8%
13-11-25	Thu	303	-7.3	13.5k	-2.4%
12-11-25	Wed	310.3	4.65	38k	1.5%
11-11-25	Tue	305.65	10.55	83k	3.6%
10-11-25	Mon	281.3	0.6	16k	0.2%
07-11-25	Fri	295.1	13.8	63.5k	4.9%
06-11-25	Thu	280.7	-6.4	22.5k	-2.2%
04-11-25	Tue	287.1	4.7	49.5k	1.7%
03-11-25	Mon	282.4	7.1	61.5k	2.6%
31-10-25	Fri	275.3	-0.55	17.5k	-0.2%
30-10-25	Thu	275.85	9.85	41k	3.7%
29-10-25	Wed	266	-1	7.5k	-0.4%
28-10-25	Tue	267	-4	5.5k	-1.5%
27-10-25	Mon	271	-0.55	5.5k	-0.2%
24-10-25	Fri	271.55	-6	8.5k	-2.2%
23-10-25	Thu	277.55	2.15	21k	0.8%
21-10-25	Tue	275.4	0.85	9k	0.3%
20-10-25	Mon	274.55	-9	18.5k	-3.2%
17-10-25	Fri	283.55	12.75	51k	4.7%
16-10-25	Thu	270.8	12.85	44.5k	5.0%
15-10-25	Wed	257.95	1.05	10.5k	0.4%
14-10-25	Tue	256.9	-9.8	41k	-3.7%
13-10-25	Mon	254	-2.5	5.5k	-1.0%
10-10-25	Fri	266.7	12.7	29k	5.0%
09-10-25	Thu	256.5	-3.45	12k	-1.3%
08-10-25	Wed	259.95	9.5	14.5k	3.8%
07-10-25	Tue	250.45	-2.65	11k	-1.0%
06-10-25	Mon	253.1	9.55	10k	3.9%
03-10-25	Fri	243.55	-2.9	8.5k	-1.2%
01-10-25	Wed	246.45	1.5	2.5k	0.6%
30-09-25	Tue	244.95	1.45	4k	0.6%
29-09-25	Mon	243.5	-1.05	9.5k	-0.4%
26-09-25	Fri	244.55	-5.15	10k	-2.1%
25-09-25	Thu	249.7	-0.3	4.5k	-0.1%
24-09-25	Wed	253.85	-7.4	54.5k	-2.8%
23-09-25	Tue	250	-3.85	32k	-1.5%
22-09-25	Mon	261.25	-6.95	18.5k	-2.6%
19-09-25	Fri	268.2	7.45	11.5k	2.9%
18-09-25	Thu	260.75	-0.95	17.5k	-0.4%
17-09-25	Wed	261.7	0.6	24.5k	0.2%
16-09-25	Tue	261.1	1.95	14k	0.8%
15-09-25	Mon	259.15	-5.25	14.5k	-2.0%
12-09-25	Fri	264.4	-2.1	21k	-0.8%
11-09-25	Thu	266.5	-5.25	9k	-1.9%
10-09-25	Wed	271.75	4.75	10k	1.8%
09-09-25	Tue	267	-6.9	21.5k	-2.5%
08-09-25	Mon	273.9	-5.1	18.5k	-1.8%
05-09-25	Fri	279	-4.9	9.5k	-1.7%
04-09-25	Thu	283.9	1.05	15.5k	0.4%
03-09-25	Wed	282.85	-0.3	12.5k	-0.1%
02-09-25	Tue	283.15	-3.5	32k	-1.2%
01-09-25	Mon	286.65	2.5	19k	0.9%
29-08-25	Fri	284.15	-1.9	8.5k	-0.7%
28-08-25	Thu	286.05	-7	6.5k	-2.4%
26-08-25	Tue	293.05	-5.35	22k	-1.8%
25-08-25	Mon	298.4	-0.8	15k	-0.3%
22-08-25	Fri	299.2	-8.2	13.5k	-2.7%
21-08-25	Thu	308.05	12.05	41.5k	4.1%
20-08-25	Wed	307.4	-0.65	19.5k	-0.2%
19-08-25	Tue	296	-1	3.5k	-0.3%
18-08-25	Mon	297	6.35	13k	2.2%
14-08-25	Thu	290.65	5.55	12k	1.9%
13-08-25	Wed	285.1	-1.45	20k	-0.5%
12-08-25	Tue	286.55	-8.55	24k	-2.9%
11-08-25	Mon	295.1	-4.1	36.5k	-1.4%
08-08-25	Fri	299.2	-8.5	83.5k	-2.8%
07-08-25	Thu	307.7	7.5	123k	2.5%
06-08-25	Wed	300.2	-5.6	44k	-1.8%
05-08-25	Tue	305.8	0.75	17k	0.2%
04-08-25	Mon	305.05	-6.9	111k	-2.2%
01-08-25	Fri	311.95	-4	70.5k	-1.3%
31-07-25	Thu	315.95	33.95	240k	12.0%
30-07-25	Wed	282	-1.95	43.5k	-0.7%
29-07-25	Tue	283.95	6	46k	2.2%
28-07-25	Mon	277.95	3.8	35.5k	1.4%
25-07-25	Fri	274.15	4.15	42k	1.5%
24-07-25	Thu	270	-1.15	19.5k	-0.4%
23-07-25	Wed	271.15	-6.8	38.5k	-2.4%
22-07-25	Tue	277.95	0.9	17.5k	0.3%
21-07-25	Mon	277.05	1.05	26.5k	0.4%
18-07-25	Fri	276	0.95	36.5k	0.3%
17-07-25	Thu	275.05	3.8	20k	1.4%
16-07-25	Wed	271.25	-10.5	102k	-3.7%
15-07-25	Tue	281.75	3.4	58.5k	1.2%
14-07-25	Mon	278.35	0.65	82.5k	0.2%
11-07-25	Fri	277.7	-0.75	120.5k	-0.3%
10-07-25	Thu	278.45	22.4	179.5k	8.7%
09-07-25	Wed	256.05	0.45	75k	0.2%
08-07-25	Tue	255.6	-13.45	84.5k	-5.0%
07-07-25	Mon	269.05	-0.65	39.5k	-0.2%
04-07-25	Fri	269.7	-5.8	62.5k	-2.1%
03-07-25	Thu	275.5	-2.85	49.5k	-1.0%
02-07-25	Wed	278.35	13.25	109.5k	5.0%
01-07-25	Tue	265.1	-0.9	128.5k	-0.3%
30-06-25	Mon	266	36.4	266.5k	15.9%
27-06-25	Fri	229.6	-0.4	25.5k	-0.2%
26-06-25	Thu	231.7	3.55	24k	1.6%
25-06-25	Wed	230	-1.7	14k	-0.7%
24-06-25	Tue	228.15	5.15	27.5k	2.3%
23-06-25	Mon	223	4.55	37.5k	2.1%
20-06-25	Fri	218.45	-1.5	26k	-0.7%
19-06-25	Thu	219.95	-0.75	37k	-0.3%
18-06-25	Wed	220.7	-9.05	72k	-3.9%
17-06-25	Tue	229.75	-0.75	73k	-0.3%
16-06-25	Mon	229.35	-2.8	16.5k	-1.2%
13-06-25	Fri	230.5	1.15	14k	0.5%
12-06-25	Thu	232.15	0.1	18.5k	0.0%
11-06-25	Wed	232.05	3.25	22.5k	1.4%
10-06-25	Tue	228.8	-0.15	25.5k	-0.1%
09-06-25	Mon	228.95	-0.85	67k	-0.4%
06-06-25	Fri	229.8	-0.8	23.5k	-0.3%
05-06-25	Thu	230.6	-0.95	28.5k	-0.4%
04-06-25	Wed	231.55	-9.7	42k	-4.0%
03-06-25	Tue	240.9	5.15	133.5k	2.2%
02-06-25	Mon	241.25	0.35	153.5k	0.1%
30-05-25	Fri	235.75	-0.1	107k	0.0%
29-05-25	Thu	235.85	-5.55	53.5k	-2.3%
28-05-25	Wed	238.8	-2.95	57k	-1.2%
27-05-25	Tue	244.35	-6.95	34k	-2.8%
26-05-25	Mon	251.3	4.4	57k	1.8%
23-05-25	Fri	246.9	14	117.5k	6.0%
22-05-25	Thu	232.9	-0.1	35k	0.0%
21-05-25	Wed	233	5.6	105k	2.5%
20-05-25	Tue	227.4	-7.3	80k	-3.1%
19-05-25	Mon	234.7	1.15	103.5k	0.5%
16-05-25	Fri	233.55	-12.45	118k	-5.1%
15-05-25	Thu	246	6.55	133.5k	2.7%
14-05-25	Wed	211.3	-0.05	20k	0.0%
13-05-25	Tue	239.45	28.15	193k	13.3%
12-05-25	Mon	211.35	3.05	37k	1.5%
09-05-25	Fri	208.3	-1.5	15k	-0.7%
08-05-25	Thu	209.8	7.85	18.5k	3.9%
07-05-25	Wed	201.95	1	25.5k	0.5%
06-05-25	Tue	200.95	-3.45	20k	-1.7%
05-05-25	Mon	204.4	-1.3	28k	-0.6%
02-05-25	Fri	205.7	-8.75	37.5k	-4.1%
30-04-25	Wed	214.45	-5.55	13.5k	-2.5%
29-04-25	Tue	220	2.9	11.5k	1.3%
28-04-25	Mon	217.1	-1.8	13.5k	-0.8%
25-04-25	Fri	218.9	0.95	35.5k	0.4%
24-04-25	Thu	217.95	-1.05	9k	-0.5%
23-04-25	Wed	219	-3.4	19k	-1.5%
22-04-25	Tue	222.4	7.65	34k	3.6%
21-04-25	Mon	214.75	5	11.5k	2.4%
17-04-25	Thu	209.75	-12.2	46k	-5.5%
16-04-25	Wed	221.95	9.6	30k	4.5%
15-04-25	Tue	212.35	9.6	51.5k	4.7%
11-04-25	Fri	202.75	3.6	13k	1.8%
09-04-25	Wed	199.15	-3.35	11.5k	-1.7%
08-04-25	Tue	202.5	5.85	22k	3.0%
07-04-25	Mon	196.65	1.75	14k	0.9%
04-04-25	Fri	202.5	-0.1	28.5k	0.0%
03-04-25	Thu	194.9	-7.6	14k	-3.8%
02-04-25	Wed	202.6	0.8	16.5k	0.4%