| Accuracy Shipping Ltd share price | * Reload page for latest data. | Stock Listed on : |
11-12-20 | Source NSE |
SERIES : EQ | |
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Accuracy Shipping Ltd | MCap (aprox) 74 Crores |
Symbol : ACCURACY |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -2.4% | 0.0% | -16.0% | -19.2% | -31.1% | -42.0% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 4.88 | 0.01 | 47.85k | 0.2% | |
| 26-02-26 | Thu | 4.87 | -0.03 | 80.04k | -0.6% | Data Update : 8 PM |
| 25-02-26 | Wed | 4.9 | 0.09 | 63.78k | 1.9% | 27-02-26 : 4.88 |
| 24-02-26 | Tue | 4.81 | -0.13 | 82.4k | -2.6% | |
| 23-02-26 | Mon | 4.94 | 0.01 | 91.74k | 0.2% | Compared to : 19-02-26 5 |
| 20-02-26 | Fri | 4.93 | -0.07 | 82.98k | -1.4% | |
| 19-02-26 | Thu | 5 | -0.05 | 84.15k | -1.0% | 7 Days % |
| 18-02-26 | Wed | 5.05 | -0.03 | 121.8k | -0.6% | -2.4% |
| 17-02-26 | Tue | 5.08 | 0.02 | 66.95k | 0.4% | |
| 16-02-26 | Mon | 5.06 | -0.05 | 55.32k | -1.0% | Compared to : 27-01-26 4.88 |
| 13-02-26 | Fri | 5.11 | -0.08 | 42.56k | -1.5% | |
| 12-02-26 | Thu | 5.19 | 0.01 | 30.03k | 0.2% | 1 Month % |
| 11-02-26 | Wed | 5.18 | -0.01 | 61.17k | -0.2% | 0.0% |
| 10-02-26 | Tue | 5.19 | 0.01 | 56.21k | 0.2% | . |
| 09-02-26 | Mon | 5.18 | 0.04 | 58.21k | 0.8% | Compared to : 26-12-25 5.81 |
| 06-02-26 | Fri | 5.14 | -0.05 | 51.96k | -1.0% | |
| 05-02-26 | Thu | 5.19 | 0 | 94.31k | 0.0% | 2 Months % |
| 04-02-26 | Wed | 5.19 | -0.01 | 83.85k | -0.2% | -16.0% |
| 03-02-26 | Tue | 5.2 | 0.12 | 138.6k | 2.4% | |
| 02-02-26 | Mon | 5.08 | 0.02 | 107.66k | 0.4% | Compared to : 27-11-25 6.04 |
| 01-02-26 | Sun | 5.06 | 0.1 | 129.68k | 2.0% | |
| 30-01-26 | Fri | 4.96 | 0.07 | 69.97k | 1.4% | 3 Months % |
| 29-01-26 | Thu | 4.89 | -0.04 | 71.11k | -0.8% | -19.2% |
| 28-01-26 | Wed | 4.93 | 0.05 | 131.14k | 1.0% | |
| 27-01-26 | Tue | 4.88 | -0.09 | 113.65k | -1.8% | Compared to : 26-08-25 7.08 |
| 23-01-26 | Fri | 4.97 | 0.11 | 137.17k | 2.3% | |
| 22-01-26 | Thu | 4.86 | 0.01 | 257.41k | 0.2% | 6 Months % |
| 21-01-26 | Wed | 4.85 | -0.16 | 120.39k | -3.2% | -31.1% |
| 20-01-26 | Tue | 5.01 | -0.2 | 216.78k | -3.8% | |
| 19-01-26 | Mon | 5.21 | -0.15 | 119.57k | -2.8% | Compared to : 27-02-25 8.42 |
| 16-01-26 | Fri | 5.36 | -0.02 | 62.59k | -0.4% | |
| 14-01-26 | Wed | 5.38 | 0 | 75.25k | 0.0% | 1 year % |
| 13-01-26 | Tue | 5.38 | 0.01 | 40.81k | 0.2% | -42.0% |
| 12-01-26 | Mon | 5.37 | -0.14 | 123.02k | -2.5% | |
| 09-01-26 | Fri | 5.51 | -0.06 | 66.55k | -1.1% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 5.57 | -0.15 | 108.71k | -2.6% | |
| 07-01-26 | Wed | 5.72 | 0.08 | 103.15k | 1.4% | |
| 06-01-26 | Tue | 5.64 | -0.07 | 74.59k | -1.2% | |
| 05-01-26 | Mon | 5.71 | -0.09 | 75.7k | -1.6% | |
| 02-01-26 | Fri | 5.8 | 0.13 | 85.11k | 2.3% | |
| 01-01-26 | Thu | 5.67 | -0.1 | 62.89k | -1.7% | |
| 31-12-25 | Wed | 5.77 | 0.07 | 78.4k | 1.2% | |
| 30-12-25 | Tue | 5.7 | -0.07 | 97.58k | -1.2% | |
| 29-12-25 | Mon | 5.77 | -0.04 | 62.37k | -0.7% | |
| 26-12-25 | Fri | 5.81 | -0.04 | 68.47k | -0.7% | |
| 24-12-25 | Wed | 5.85 | 0.1 | 80.01k | 1.7% | |
| 23-12-25 | Tue | 5.75 | 0.11 | 54.76k | 2.0% | |
| 22-12-25 | Mon | 5.64 | -0.05 | 76.3k | -0.9% | |
| 19-12-25 | Fri | 5.69 | 0.1 | 61.86k | 1.8% | |
| 18-12-25 | Thu | 5.59 | 0.05 | 40.6k | 0.9% | |
| 17-12-25 | Wed | 5.54 | -0.07 | 74.68k | -1.2% | |
| 16-12-25 | Tue | 5.61 | -0.1 | 119.34k | -1.8% | |
| 15-12-25 | Mon | 5.71 | 0.02 | 76.62k | 0.4% | |
| 12-12-25 | Fri | 5.69 | 0.16 | 201.12k | 2.9% | |
| 11-12-25 | Thu | 5.53 | -0.03 | 76.48k | -0.5% | |
| 10-12-25 | Wed | 5.56 | -0.1 | 110.27k | -1.8% | |
| 09-12-25 | Tue | 5.66 | 0.08 | 80.37k | 1.4% | |
| 08-12-25 | Mon | 5.58 | -0.27 | 237.32k | -4.6% | |
| 05-12-25 | Fri | 5.85 | 0.14 | 63.94k | 2.5% | |
| 04-12-25 | Thu | 5.71 | 0.08 | 94.71k | 1.4% | |
| 03-12-25 | Wed | 5.63 | -0.29 | 313.72k | -4.9% | |
| 02-12-25 | Tue | 5.92 | -0.04 | 86.53k | -0.7% | |
| 01-12-25 | Mon | 5.96 | -0.08 | 39.57k | -1.3% | |
| 28-11-25 | Fri | 6.04 | 0 | 181.14k | 0.0% | |
| 27-11-25 | Thu | 6.04 | -0.05 | 64.26k | -0.8% | |
| 26-11-25 | Wed | 6.09 | 0.06 | 79.03k | 1.0% | |
| 25-11-25 | Tue | 6.03 | 0.01 | 43.04k | 0.2% | |
| 24-11-25 | Mon | 6.02 | -0.1 | 78.88k | -1.6% | |
| 21-11-25 | Fri | 6.12 | -0.19 | 134.23k | -3.0% | |
| 20-11-25 | Thu | 6.31 | 0.15 | 116.16k | 2.4% | |
| 19-11-25 | Wed | 6.16 | -0.08 | 314.72k | -1.3% | |
| 18-11-25 | Tue | 6.24 | -0.14 | 306.56k | -2.2% | |
| 17-11-25 | Mon | 6.38 | -0.03 | 129.1k | -0.5% | |
| 14-11-25 | Fri | 6.41 | -0.01 | 66.69k | -0.2% | |
| 13-11-25 | Thu | 6.42 | -0.07 | 83.63k | -1.1% | |
| 12-11-25 | Wed | 6.49 | 0.04 | 55.5k | 0.6% | |
| 11-11-25 | Tue | 6.45 | -0.05 | 125.87k | -0.8% | |
| 10-11-25 | Mon | 6.5 | -0.05 | 123.07k | -0.8% | |
| 07-11-25 | Fri | 6.55 | 0 | 46.95k | 0.0% | |
| 06-11-25 | Thu | 6.55 | -0.05 | 130.26k | -0.8% | |
| 04-11-25 | Tue | 6.67 | -0.01 | 75.34k | -0.1% | |
| 03-11-25 | Mon | 6.6 | -0.07 | 104.63k | -1.0% | |
| 31-10-25 | Fri | 6.68 | 0.05 | 105k | 0.8% | |
| 30-10-25 | Thu | 6.63 | 0.02 | 93.37k | 0.3% | |
| 29-10-25 | Wed | 6.61 | -0.1 | 150.27k | -1.5% | |
| 28-10-25 | Tue | 6.71 | 0.05 | 115.22k | 0.8% | |
| 27-10-25 | Mon | 6.66 | 0.08 | 112.87k | 1.2% | |
| 24-10-25 | Fri | 6.58 | 0.02 | 123.61k | 0.3% | |
| 23-10-25 | Thu | 6.56 | -0.01 | 108.07k | -0.2% | |
| 21-10-25 | Tue | 6.57 | -0.04 | 67.11k | -0.6% | |
| 20-10-25 | Mon | 6.61 | 0.24 | 147.94k | 3.8% | |
| 17-10-25 | Fri | 6.49 | -0.03 | 224.7k | -0.5% | |
| 16-10-25 | Thu | 6.37 | -0.12 | 164.85k | -1.8% | |
| 15-10-25 | Wed | 6.52 | -0.09 | 217.81k | -1.4% | |
| 14-10-25 | Tue | 6.61 | -0.09 | 154.7k | -1.3% | |
| 13-10-25 | Mon | 6.7 | 0 | 123k | 0.0% | |
| 10-10-25 | Fri | 6.7 | -0.17 | 708.42k | -2.5% | |
| 09-10-25 | Thu | 6.87 | -0.01 | 83.1k | -0.1% | |
| 08-10-25 | Wed | 6.88 | -0.08 | 161.47k | -1.1% | |
| 07-10-25 | Tue | 6.96 | 0 | 167.71k | 0.0% | |
| 06-10-25 | Mon | 6.96 | -0.03 | 125.67k | -0.4% | |
| 03-10-25 | Fri | 6.99 | -0.04 | 120.54k | -0.6% | |
| 01-10-25 | Wed | 7.03 | -0.02 | 135.99k | -0.3% | |
| 30-09-25 | Tue | 7.05 | -0.11 | 103.67k | -1.5% | |
| 29-09-25 | Mon | 7.16 | 0.03 | 51.25k | 0.4% | |
| 26-09-25 | Fri | 7.13 | -0.07 | 98.74k | -1.0% | |
| 25-09-25 | Thu | 7.2 | 0.07 | 174.61k | 1.0% | |
| 24-09-25 | Wed | 7.13 | -0.15 | 159.24k | -2.1% | |
| 23-09-25 | Tue | 7.28 | 0.03 | 66.72k | 0.4% | |
| 22-09-25 | Mon | 7.17 | -0.14 | 147.98k | -1.9% | |
| 19-09-25 | Fri | 7.25 | 0.08 | 111.15k | 1.1% | |
| 18-09-25 | Thu | 7.31 | 0.04 | 73.68k | 0.6% | |
| 17-09-25 | Wed | 7.27 | 0.06 | 232.94k | 0.8% | |
| 16-09-25 | Tue | 7.21 | 0.11 | 269.29k | 1.5% | |
| 15-09-25 | Mon | 7.1 | -0.05 | 161.17k | -0.7% | |
| 12-09-25 | Fri | 7.15 | 0.04 | 76.55k | 0.6% | |
| 11-09-25 | Thu | 7.11 | 0 | 97.7k | 0.0% | |
| 10-09-25 | Wed | 7.11 | 0.08 | 88.22k | 1.1% | |
| 09-09-25 | Tue | 7.03 | 0.02 | 153.67k | 0.3% | |
| 08-09-25 | Mon | 7.01 | 0.06 | 75.71k | 0.9% | |
| 05-09-25 | Fri | 6.95 | 0.01 | 160.9k | 0.1% | |
| 04-09-25 | Thu | 6.99 | 0.08 | 65.04k | 1.2% | |
| 03-09-25 | Wed | 6.94 | -0.05 | 200.97k | -0.7% | |
| 02-09-25 | Tue | 6.91 | -0.03 | 138.25k | -0.4% | |
| 01-09-25 | Mon | 6.94 | -0.03 | 126.54k | -0.4% | |
| 29-08-25 | Fri | 6.97 | -0.08 | 95.78k | -1.1% | |
| 28-08-25 | Thu | 7.05 | -0.03 | 83.99k | -0.4% | |
| 26-08-25 | Tue | 7.08 | 0.01 | 89.42k | 0.1% | |
| 25-08-25 | Mon | 7.07 | -0.08 | 78.43k | -1.1% | |
| 22-08-25 | Fri | 7.15 | -0.2 | 184.34k | -2.7% | |
| 21-08-25 | Thu | 7.35 | 0.14 | 68.93k | 1.9% | |
| 20-08-25 | Wed | 7.21 | 0 | 97.88k | 0.0% | |
| 19-08-25 | Tue | 7.21 | -0.02 | 110.91k | -0.3% | |
| 18-08-25 | Mon | 7.23 | 0.28 | 391.77k | 4.0% | |
| 14-08-25 | Thu | 6.95 | -0.02 | 107.21k | -0.3% | |
| 13-08-25 | Wed | 6.97 | 0.08 | 135.09k | 1.2% | |
| 12-08-25 | Tue | 6.89 | -0.13 | 229.65k | -1.9% | |
| 11-08-25 | Mon | 7.02 | -0.17 | 160.12k | -2.4% | |
| 08-08-25 | Fri | 7.19 | 0.29 | 253.28k | 4.2% | |
| 07-08-25 | Thu | 6.9 | -0.09 | 221.25k | -1.3% | |
| 06-08-25 | Wed | 6.99 | -0.02 | 159.91k | -0.3% | |
| 05-08-25 | Tue | 7.01 | -0.2 | 253k | -2.8% | |
| 04-08-25 | Mon | 7.21 | -0.16 | 122.58k | -2.2% | |
| 01-08-25 | Fri | 7.37 | -0.1 | 108.99k | -1.3% | |
| 31-07-25 | Thu | 7.47 | 0.02 | 180.55k | 0.3% | |
| 30-07-25 | Wed | 7.47 | 0 | 69.29k | 0.0% | |
| 29-07-25 | Tue | 7.45 | 0.04 | 95.14k | 0.5% | |
| 28-07-25 | Mon | 7.41 | -0.17 | 174.28k | -2.2% | |
| 25-07-25 | Fri | 7.58 | -0.1 | 134.99k | -1.3% | |
| 24-07-25 | Thu | 7.68 | 0.02 | 154.9k | 0.3% | |
| 23-07-25 | Wed | 7.66 | -0.02 | 119.9k | -0.3% | |
| 22-07-25 | Tue | 7.68 | -0.03 | 119.48k | -0.4% | |
| 21-07-25 | Mon | 7.71 | 0.01 | 237.96k | 0.1% | |
| 18-07-25 | Fri | 7.7 | -0.08 | 282.08k | -1.0% | |
| 17-07-25 | Thu | 7.78 | -0.06 | 152.33k | -0.8% | |
| 16-07-25 | Wed | 7.84 | 0.01 | 81.45k | 0.1% | |
| 15-07-25 | Tue | 7.83 | 0.04 | 160.59k | 0.5% | |
| 14-07-25 | Mon | 7.79 | -0.04 | 227.98k | -0.5% | |
| 11-07-25 | Fri | 7.83 | -0.06 | 283.56k | -0.8% | |
| 10-07-25 | Thu | 7.89 | 0.01 | 270.93k | 0.1% | |
| 09-07-25 | Wed | 7.88 | -0.11 | 531.61k | -1.4% | |
| 08-07-25 | Tue | 7.99 | -0.3 | 458.65k | -3.6% | |
| 07-07-25 | Mon | 8.29 | -0.15 | 202.08k | -1.8% | |
| 04-07-25 | Fri | 8.44 | 0 | 212.24k | 0.0% | |
| 03-07-25 | Thu | 8.44 | -0.04 | 143.97k | -0.5% | |
| 02-07-25 | Wed | 8.48 | -0.06 | 265.39k | -0.7% | |
| 01-07-25 | Tue | 8.54 | -0.11 | 251.19k | -1.3% | |
| 30-06-25 | Mon | 8.65 | -0.1 | 175k | -1.1% | |
| 27-06-25 | Fri | 8.75 | -0.01 | 169.7k | -0.1% | |
| 26-06-25 | Thu | 8.76 | -0.04 | 222.52k | -0.5% | |
| 25-06-25 | Wed | 8.8 | -0.06 | 277.41k | -0.7% | |
| 24-06-25 | Tue | 8.86 | -0.37 | 586.8k | -4.0% | |
| 23-06-25 | Mon | 9.23 | 1.1 | 1.53m | 13.5% | |
| 20-06-25 | Fri | 8.13 | 0.02 | 76.16k | 0.2% | |
| 19-06-25 | Thu | 8.11 | -0.19 | 111.35k | -2.3% | |
| 18-06-25 | Wed | 8.3 | -0.09 | 86.85k | -1.1% | |
| 17-06-25 | Tue | 8.39 | -0.07 | 72.05k | -0.8% | |
| 16-06-25 | Mon | 8.46 | 0.02 | 129.02k | 0.2% | |
| 13-06-25 | Fri | 8.44 | -0.14 | 308.57k | -1.6% | |
| 12-06-25 | Thu | 8.58 | -0.09 | 117.02k | -1.0% | |
| 11-06-25 | Wed | 8.67 | 0.08 | 164.98k | 0.9% | |
| 10-06-25 | Tue | 8.59 | -0.07 | 158.95k | -0.8% | |
| 09-06-25 | Mon | 8.66 | 0.01 | 165.84k | 0.1% | |
| 06-06-25 | Fri | 8.62 | 0 | 141.71k | 0.0% | |
| 05-06-25 | Thu | 8.65 | 0.03 | 115.69k | 0.3% | |
| 04-06-25 | Wed | 8.62 | -0.25 | 168.82k | -2.8% | |
| 03-06-25 | Tue | 8.87 | 0.15 | 365.56k | 1.7% | |
| 02-06-25 | Mon | 8.72 | 0.18 | 164.98k | 2.1% | |
| 30-05-25 | Fri | 8.54 | -0.09 | 184.87k | -1.0% | |
| 29-05-25 | Thu | 8.63 | 0.09 | 123.79k | 1.1% | |
| 28-05-25 | Wed | 8.54 | 0.08 | 136k | 0.9% | |
| 27-05-25 | Tue | 8.51 | 0.18 | 285.68k | 2.2% | |
| 26-05-25 | Mon | 8.46 | -0.05 | 136.5k | -0.6% | |
| 23-05-25 | Fri | 8.33 | 0.18 | 330.04k | 2.2% | |
| 22-05-25 | Thu | 8.15 | 0.03 | 151.13k | 0.4% | |
| 21-05-25 | Wed | 8.12 | -0.09 | 122.54k | -1.1% | |
| 20-05-25 | Tue | 8.21 | -0.19 | 92.98k | -2.3% | |
| 19-05-25 | Mon | 8.4 | 0.2 | 237.12k | 2.4% | |
| 16-05-25 | Fri | 8.2 | 0.12 | 131.86k | 1.5% | |
| 15-05-25 | Thu | 8.08 | 0.13 | 118.33k | 1.6% | |
| 14-05-25 | Wed | 7.93 | -0.13 | 205.31k | -1.6% | |
| 13-05-25 | Tue | 7.95 | 0.02 | 208.13k | 0.3% | |
| 12-05-25 | Mon | 8.06 | 0.44 | 185.7k | 5.8% | |
| 09-05-25 | Fri | 7.62 | 0.07 | 75.93k | 0.9% | |
| 08-05-25 | Thu | 7.76 | -0.14 | 153.57k | -1.8% | |
| 07-05-25 | Wed | 7.69 | -0.04 | 156.92k | -0.5% | |
| 06-05-25 | Tue | 7.73 | -0.17 | 124.97k | -2.2% | |
| 05-05-25 | Mon | 7.9 | 0.01 | 187.4k | 0.1% | |
| 02-05-25 | Fri | 7.89 | -0.09 | 271.82k | -1.1% | |
| 30-04-25 | Wed | 7.98 | -0.26 | 340.7k | -3.2% | |
| 29-04-25 | Tue | 8.24 | 0.13 | 76.64k | 1.6% | |
| 28-04-25 | Mon | 8.11 | -0.09 | 148.24k | -1.1% | |
| 25-04-25 | Fri | 8.2 | -0.38 | 261.78k | -4.4% | |
| 24-04-25 | Thu | 8.58 | -0.09 | 90.26k | -1.0% | |
| 23-04-25 | Wed | 8.94 | 0.69 | 335.03k | 8.4% | |
| 22-04-25 | Tue | 8.67 | -0.27 | 248k | -3.0% | |
| 21-04-25 | Mon | 8.25 | 0.33 | 242.72k | 4.2% | |
| 17-04-25 | Thu | 7.92 | -0.27 | 296.52k | -3.3% | |
| 16-04-25 | Wed | 8.19 | 0.16 | 77.2k | 2.0% | |
| 15-04-25 | Tue | 8.03 | -0.03 | 242.35k | -0.4% | |
| 11-04-25 | Fri | 8.06 | 0.06 | 76.34k | 0.8% | |
| 09-04-25 | Wed | 8 | 0.25 | 76.68k | 3.2% | |
| 08-04-25 | Tue | 7.75 | -0.26 | 228.45k | -3.2% | |
| 07-04-25 | Mon | 8.01 | -0.24 | 129.01k | -2.9% | |
| 04-04-25 | Fri | 8.25 | -0.25 | 62.73k | -2.9% | |
| 03-04-25 | Thu | 8.5 | 0.34 | 127.58k | 4.2% | |
| 02-04-25 | Wed | 8.16 | 0.38 | 195.85k | 4.9% | |
| 01-04-25 | Tue | 7.78 | 0.32 | 119.62k | 4.3% | |
| 28-03-25 | Fri | 7.46 | -0.22 | 445.83k | -2.9% | |
| 27-03-25 | Thu | 7.68 | -0.03 | 334.09k | -0.4% | |
| 26-03-25 | Wed | 7.71 | -0.49 | 468.83k | -6.0% | |
| 25-03-25 | Tue | 8.2 | -0.01 | 162.04k | -0.1% | |
| 24-03-25 | Mon | 8.21 | -0.03 | 294.44k | -0.4% | |
| 21-03-25 | Fri | 8.24 | 0.15 | 286.29k | 1.9% | |
| 20-03-25 | Thu | 8.09 | 0.07 | 217.4k | 0.9% | |
| 19-03-25 | Wed | 8.02 | -0.14 | 395.97k | -1.7% | |
| 18-03-25 | Tue | 8.16 | -0.05 | 148.97k | -0.6% | |
| 17-03-25 | Mon | 8.21 | -0.02 | 215.28k | -0.2% | |
| 13-03-25 | Thu | 8.34 | -0.01 | 69.56k | -0.1% | |
| 12-03-25 | Wed | 8.23 | -0.11 | 189.03k | -1.3% | |
| 11-03-25 | Tue | 8.35 | -0.22 | 102.36k | -2.6% | |
| 10-03-25 | Mon | 8.57 | -0.43 | 144.35k | -4.8% | |
| 07-03-25 | Fri | 9 | 0.35 | 165.33k | 4.0% | |
| 06-03-25 | Thu | 8.65 | 0.35 | 89.17k | 4.2% | |
| 05-03-25 | Wed | 8.3 | 0.12 | 86.45k | 1.5% | |
| 04-03-25 | Tue | 8.18 | 0.16 | 174.97k | 2.0% | |
| 03-03-25 | Mon | 8.02 | 0.07 | 380.07k | 0.9% | |
| 28-02-25 | Fri | 7.95 | -0.47 | 242.09k | -5.6% | |
| 27-02-25 | Thu | 8.42 | -0.23 | 86.21k | -2.7% | |
| 25-02-25 | Tue | 8.65 | 0.12 | 51.01k | 1.4% | |