Ace Integrated Solu. Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
02-04-2026 Thursday	BSE Sensex : 73,319.55 +185.23 +0.25%		NSE Nifty 50 : 22,713.10 +33.70 +0.15%		USD - INR 1 $ = Rs 93.15	Find Stock
Company:	Ace Integrated Solu. Ltd		MCap (aprox) 16 Crores	Symbol : ACEINTEG	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.8%		-15.2%	-27.6%	-32.3%	-28.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
02-04-26	Thu	16.47	0.04	4.68k	0.2%
01-04-26	Wed	16.43	1.18	2.24k	7.7%	Data Update : 8 PM
30-03-26	Mon	15.25	-0.49	15.36k	-3.1%	02-04-26 : 16.47
27-03-26	Fri	15.74	-1.41	20.39k	-8.2%
25-03-26	Wed	17.15	0.59	1.67k	3.6%	Compared to  :  20-03-26 16.94
24-03-26	Tue	16.56	0.61	2.36k	3.8%
23-03-26	Mon	15.95		3.86k	-5.8%	7 Days %
20-03-26	Fri	16.94	1.08	4.27k	-3.6%	-2.8%
19-03-26	Thu	15.86	-0.87	10.58k	6.6%
18-03-26	Wed	16.73	-1.41	2.95k	0.1%	Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					1 Month %
13-03-26	Fri
12-03-26	Thu					.
11-03-26	Wed					Compared to  :  02-02-26 19.43
10-03-26	Tue
09-03-26	Mon					2 Months %
06-03-26	Fri					-15.2%
05-03-26	Thu
04-03-26	Wed					Compared to  :  02-01-26 22.74
02-03-26	Mon
27-02-26	Fri	18.14	-0.56	3.88k	-3.0%	3 Months %
26-02-26	Thu	18.7	0.48	5.87k	2.6%	-27.6%
25-02-26	Wed	18.22	-0.61	3.61k	-3.2%
24-02-26	Tue	18.83	-0.19	1.29k	-1.0%	Compared to  :  03-10-25 24.32
23-02-26	Mon	19.02	-0.21	1.11k	-1.1%
20-02-26	Fri	19.23	-0.11	4.96k	-0.6%	6 Months %
19-02-26	Thu	19.34	0.07	2.42k	0.4%	-32.3%
18-02-26	Wed	19.27	0.07	638	0.4%
17-02-26	Tue	19.2	0.18	2.06k	0.9%	Compared to  :  02-04-25 23.16
16-02-26	Mon	19.02	-0.69	1.11k	-3.5%
13-02-26	Fri	19.71	-0.43	1.55k	-2.1%	1 year %
12-02-26	Thu	20.14	-0.54	3.27k	-2.6%	-28.9%
11-02-26	Wed	20.68	1.25	9.35k	6.4%
10-02-26	Tue	19.43	0.19	1.67k	1.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
09-02-26	Mon	19.24	-0.35	6.85k	-1.8%
06-02-26	Fri	19.59	-0.19	3.77k	-1.0%
05-02-26	Thu	19.78	0.4	1.6k	2.1%
04-02-26	Wed	19.38	-0.14	6.56k	-0.7%
03-02-26	Tue	19.52	0.09	2.43k	0.5%
02-02-26	Mon	19.43	0.04	1.07k	0.2%
01-02-26	Sun	19.39	0.26	1.46k	1.4%
30-01-26	Fri	19.13	0.29	3.69k	1.5%
29-01-26	Thu	18.84	-0.82	3.97k	-4.2%
28-01-26	Wed	19.66	0.01	1.99k	0.1%
27-01-26	Tue	19.65	0.35	479	1.8%
23-01-26	Fri	19.3	-0.59	3.79k	-3.0%
22-01-26	Thu	19.89	0.22	1.4k	1.1%
21-01-26	Wed	19.67	-0.09	1.46k	-0.5%
20-01-26	Tue	19.76	-0.34	4.36k	-1.7%
19-01-26	Mon	20.1	-0.01	237	0.0%
16-01-26	Fri	20.11	-0.45	1.94k	-2.2%
14-01-26	Wed	20.56	0.77	1.3k	3.9%
13-01-26	Tue	19.79	-0.3	3.03k	-1.5%
12-01-26	Mon	20.09	0	2.44k	0.0%
09-01-26	Fri	20.09	-1.3	20.22k	-6.1%
08-01-26	Thu	21.39	-0.58	5.85k	-2.6%
07-01-26	Wed	21.97	-0.11	2.43k	-0.5%
06-01-26	Tue	22.08	-0.08	3.44k	-0.4%
05-01-26	Mon	22.16	-0.58	2.76k	-2.6%
02-01-26	Fri	22.74	-0.02	1.72k	-0.1%
01-01-26	Thu	22.76	-0.13	406	-0.6%
31-12-25	Wed	22.89	0.37	5.1k	1.6%
30-12-25	Tue	22.52	-0.4	1.91k	-1.7%
29-12-25	Mon	22.92	1.26	28.65k	5.8%
26-12-25	Fri	21.66	-0.35	171	-1.6%
24-12-25	Wed	22.01	-0.09	748	-0.4%
23-12-25	Tue	22.1	0.68	2.07k	3.2%
22-12-25	Mon	21.42	-0.31	2.98k	-1.4%
19-12-25	Fri	21.73	-0.08	1.17k	-0.4%
18-12-25	Thu	21.81	-0.29	1.09k	-1.3%
17-12-25	Wed	22.1	0.16	1.87k	0.7%
16-12-25	Tue	21.94	0.16	643	0.7%
15-12-25	Mon	21.78	-0.06	3.42k	-0.3%
12-12-25	Fri	21.84	-0.6	2.27k	-2.7%
11-12-25	Thu	22.44	0.16	1.06k	0.7%
10-12-25	Wed	22.28	0.05	889	0.2%
09-12-25	Tue	22.23	0.62	1.45k	2.9%
08-12-25	Mon	21.61	-0.39	2.43k	-1.8%
05-12-25	Fri	22	-0.39	2.33k	-1.7%
04-12-25	Thu	22.39	0.83	1.47k	3.8%
03-12-25	Wed	21.56	-0.65	3.97k	-2.9%
02-12-25	Tue	22.21	0.21	2.71k	1.0%
01-12-25	Mon	22	-0.4	2.01k	-1.8%
28-11-25	Fri	22.4	-0.35	1.39k	-1.5%
27-11-25	Thu	22.75	0.61	397	2.8%
26-11-25	Wed	22.14	-0.08	1.52k	-0.4%
25-11-25	Tue	22.22	-0.27	774	-1.2%
24-11-25	Mon	22.49	-0.33	3.3k	-1.4%
21-11-25	Fri	23.13	0.47	7.17k	2.1%
20-11-25	Thu	22.82	-0.31	2.53k	-1.3%
19-11-25	Wed	22.66	-0.15	4.57k	-0.7%
18-11-25	Tue	22.81	-0.53	5.3k	-2.3%
17-11-25	Mon	23.34	-0.82	14.07k	-3.4%
14-11-25	Fri	24.16	0.78	31.5k	3.3%
13-11-25	Thu	23.38	-0.51	4.28k	-2.1%
12-11-25	Wed	23.89	0.27	736	1.1%
11-11-25	Tue	23.62	0.4	3.21k	1.7%
10-11-25	Mon	23.22	-0.18	5.96k	-0.8%
07-11-25	Fri	23.4	-0.21	4.43k	-0.9%
06-11-25	Thu	23.65	-0.06	1.43k	-0.3%
04-11-25	Tue	23.61	-0.04	2.88k	-0.2%
03-11-25	Mon	23.71	-0.4	4.1k	-1.7%
31-10-25	Fri	24.11	0.28	1.4k	1.2%
30-10-25	Thu	23.83	-0.05	2.66k	-0.2%
29-10-25	Wed	23.88	0.1	2.95k	0.4%
28-10-25	Tue	23.78	-0.17	5.56k	-0.7%
27-10-25	Mon	23.95	0.05	2.72k	0.2%
24-10-25	Fri	23.9	-0.65	9.29k	-2.6%
23-10-25	Thu	24.55	-0.31	3.95k	-1.2%
21-10-25	Tue	24.86	0.02	561	0.1%
20-10-25	Mon	24.84	0.54	367	2.2%
17-10-25	Fri	24.3	-1.46	21.7k	-5.7%
16-10-25	Thu	25.76	0.63	31k	2.5%
15-10-25	Wed	25.13	1.46	46.7k	6.2%
14-10-25	Tue	23.67	-0.23	784	-1.0%
13-10-25	Mon	23.9	0.27	1.9k	1.1%
10-10-25	Fri	23.63	-0.03	3.69k	-0.1%
09-10-25	Thu	23.73	0.07	4.13k	0.3%
08-10-25	Wed	23.66	-0.07	6.1k	-0.3%
07-10-25	Tue	23.66	-0.09	4.57k	-0.4%
06-10-25	Mon	23.75	-0.57	15.76k	-2.3%
03-10-25	Fri	24.32	0.36	2.81k	1.5%
01-10-25	Wed	23.96	0.36	4.4k	1.5%
30-09-25	Tue	23.6	-0.28	12.89k	-1.2%
29-09-25	Mon	23.88	-0.56	5.06k	-2.3%
26-09-25	Fri	24.44	-0.71	14.59k	-2.8%
25-09-25	Thu	25.15	0.98	14.6k	4.1%
24-09-25	Wed	24.17	-1.38	27.9k	-5.4%
23-09-25	Tue	25.55	-0.21	8.21k	-0.8%
22-09-25	Mon	26.1	0.9	15.27k	3.6%
19-09-25	Fri	25.76	-0.34	3.28k	-1.3%
18-09-25	Thu	25.2	-0.08	5.31k	-0.3%
17-09-25	Wed	25.28	-1.23	49.84k	-4.6%
16-09-25	Tue	26.51	1.29	78.57k	5.1%
15-09-25	Mon	25.22	-0.72	20.52k	-2.8%
12-09-25	Fri	25.94	-0.09	14.42k	-0.3%
11-09-25	Thu	26.03	-0.2	31.82k	-0.8%
10-09-25	Wed	26.23	-0.86	88.23k	-3.2%
09-09-25	Tue	27.09	2.99	306.22k	12.4%
08-09-25	Mon	24.1	0.17	4.98k	0.7%
05-09-25	Fri	23.93	0.13	1.73k	0.5%
04-09-25	Thu	23.8	0.2	2.6k	0.8%
03-09-25	Wed	23.6	-0.29	17.16k	-1.2%
02-09-25	Tue	23.89	0.13	928	0.5%
01-09-25	Mon	23.76	-0.04	1.48k	-0.2%
29-08-25	Fri	23.8	0.09	2.48k	0.4%
28-08-25	Thu	23.71	-0.14	1.64k	-0.6%
26-08-25	Tue	23.85	-0.19	1.01k	-0.8%
25-08-25	Mon	24.04	-0.13	15.17k	-0.5%
22-08-25	Fri	24.17	0.53	2.88k	2.2%
21-08-25	Thu	23.64	-0.28	3.53k	-1.2%
20-08-25	Wed	23.92	-0.1	6.52k	-0.4%
19-08-25	Tue	23.87	-0.31	4.77k	-1.3%
18-08-25	Mon	24.02	0.15	7.31k	0.6%
14-08-25	Thu	24.18	-0.12	3.59k	-0.5%
13-08-25	Wed	24.3	0.31	5.59k	1.3%
12-08-25	Tue	23.99	-0.11	1.99k	-0.5%
11-08-25	Mon	24.1	-0.03	1.05k	-0.1%
08-08-25	Fri	24.13	0.02	1.82k	0.1%
07-08-25	Thu	24.11	0.06	2.81k	0.2%
06-08-25	Wed	24.05	-0.47	19.47k	-1.9%
05-08-25	Tue	24.52	-0.28	2.41k	-1.1%
04-08-25	Mon	24.8	0.46	15.26k	1.9%
01-08-25	Fri	24.34	-0.17	2.85k	-0.7%
31-07-25	Thu	24.51	-0.17	4.71k	-0.7%
30-07-25	Wed	24.68	-0.24	1.16k	-1.0%
29-07-25	Tue	24.92	-0.08	2.67k	-0.3%
28-07-25	Mon	25	0.1	6.16k	0.4%
25-07-25	Fri	24.9	-1.4	9.98k	-5.3%
24-07-25	Thu	26.3	0	1.86k	0.0%
23-07-25	Wed	26.3	0.69	3.53k	2.7%
22-07-25	Tue	25.61	-0.12	10.02k	-0.5%
21-07-25	Mon	25.73	-0.32	4.42k	-1.2%
18-07-25	Fri	26.05	-0.31	1.93k	-1.2%
17-07-25	Thu	26.36	0.24	1.87k	0.9%
16-07-25	Wed	26.12	0.19	1.43k	0.7%
15-07-25	Tue	25.93	-0.18	4.09k	-0.7%
14-07-25	Mon	26.11	-0.05	3.81k	-0.2%
11-07-25	Fri	26.16	0.35	1.94k	1.4%
10-07-25	Thu	25.81	-0.23	4.34k	-0.9%
09-07-25	Wed	26.04	0.07	5.42k	0.3%
08-07-25	Tue	25.97	-0.44	17.65k	-1.7%
07-07-25	Mon	26.41	-0.65	7.42k	-2.4%
04-07-25	Fri	27.06	0.1	7.21k	0.4%
03-07-25	Thu	26.96	0.19	8.47k	0.7%
02-07-25	Wed	26.77	-0.38	4.74k	-1.4%
01-07-25	Tue	27.15	-0.41	7.61k	-1.5%
30-06-25	Mon	27.56	0.17	28.4k	0.6%
27-06-25	Fri	27.39	1.66	84.1k	6.5%
26-06-25	Thu	25.73	0.2	4.05k	0.8%
25-06-25	Wed	25.53	0.37	5.01k	1.5%
24-06-25	Tue	24.92	-0.16	10.26k	-0.6%
23-06-25	Mon	25.16	0.24	10.06k	1.0%
20-06-25	Fri	25.08	-0.4	12.78k	-1.6%
19-06-25	Thu	25.48	-1.49	11.88k	-5.5%
18-06-25	Wed	26.97	-0.42	13.93k	-1.5%
17-06-25	Tue	27.39	-0.71	5.08k	-2.5%
16-06-25	Mon	28.1	0.51	49.47k	1.8%
13-06-25	Fri	27.59	0.8	22.3k	3.0%
12-06-25	Thu	26.82	-0.01	20.74k	0.0%
11-06-25	Wed	26.79	-0.03	17.98k	-0.1%
10-06-25	Tue	26.83	-1.32	27.4k	-4.7%
09-06-25	Mon	28.15	-0.06	18.22k	-0.2%
06-06-25	Fri	28.21	2.25	224.94k	8.7%
05-06-25	Thu	25.96	0.58	15.14k	2.3%
04-06-25	Wed	25.38	-0.61	6.82k	-2.3%
03-06-25	Tue	25.99	-0.75	13.27k	-2.8%
02-06-25	Mon	26.74	0.37	3.24k	1.4%
30-05-25	Fri	26.35	-1.02	9.83k	-3.7%
29-05-25	Thu	26.37	0.02	8.16k	0.1%
28-05-25	Wed	27.37	0.61	9.17k	2.3%
27-05-25	Tue	26.76	0.17	4.52k	0.6%
26-05-25	Mon	27.17	-0.41	11.9k	-1.5%
23-05-25	Fri	27	0.62	7.55k	2.4%
22-05-25	Thu	26.38	-0.5	5.67k	-1.9%
21-05-25	Wed	26.88	0.64	26.26k	2.4%
20-05-25	Tue	26.24	-0.22	8.19k	-0.8%
19-05-25	Mon	26.46	-1.19	27.58k	-4.3%
16-05-25	Fri	27.65	0.57	51.27k	2.1%
15-05-25	Thu	27.08	2.34	298.06k	9.5%
14-05-25	Wed	24.74	0.4	4.82k	1.6%
13-05-25	Tue	24.34	0.85	3.62k	3.6%
12-05-25	Mon	22.5	-1.49	8.55k	-6.2%
09-05-25	Fri	23.49	0.99	15.11k	4.4%
08-05-25	Thu	23.99	0.03	6.78k	0.1%
07-05-25	Wed	23.96	0.07	2.95k	0.3%
06-05-25	Tue	23.89	-0.58	12.53k	-2.4%
05-05-25	Mon	24.47	0.36	410	1.5%
02-05-25	Fri	24.11	0.66	4.02k	2.8%
30-04-25	Wed	23.45	-0.96	4.44k	-3.9%
29-04-25	Tue	24.41	-0.49	9.72k	-2.0%
28-04-25	Mon	24.9	0.31	4.56k	1.3%
25-04-25	Fri	24.59	-1.36	20.29k	-5.2%
24-04-25	Thu	25.95	0.93	80.78k	3.7%
23-04-25	Wed	25.02	-0.18	9.4k	-0.7%
22-04-25	Tue	25.2	-0.72	50.61k	-2.8%
21-04-25	Mon	25.92	-0.06	3.75k	-0.2%
17-04-25	Thu	25.98	0.04	6.02k	0.2%
16-04-25	Wed	25.94	0.38	5.53k	1.5%
15-04-25	Tue	25.56	1.9	45.69k	8.0%
11-04-25	Fri	23.66	0.23	11.82k	1.0%
09-04-25	Wed	23.43	-1.21	4.52k	-4.9%
08-04-25	Tue	24.64	0.3	10.41k	1.2%
07-04-25	Mon	24.34	-0.9	66.69k	-3.6%
04-04-25	Fri	25.24	2.17	110.22k	9.4%
03-04-25	Thu	23.07	-0.34	1.6k	-1.5%
02-04-25	Wed	23.16	1.31	10.22k	6.0%
01-04-25	Tue	23.41	0.25	4.24k	1.1%
28-03-25	Fri	21.85	0.49	15.27k	2.3%