Ace Men Engg Works Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Ace Men Engg Works Limited		MCap (aprox) 140.1 Crores	Symbol : 539661	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
5.5%	-4.0%	-5.4%	-3.6%	11.5%	18.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	108.35	0.15	47.3k	0.1%
12-11-26	Thu	108.2	0.8	8.03k	0.7%	Data Update : 7 PM
11-11-26	Wed	107.4	-6	28.37k	-5.3%	13-11-26 : 108.35
09-11-26	Mon	113.4	1.05	8.06k	0.9%
08-11-26	Sun	112.35	7.25	28.05k	6.9%	Compared to  :  04-11-26 102.75
06-11-26	Fri	105.1	1.6	47.37k	1.5%
05-11-26	Thu	103.5	0.75	33.72k	0.7%	7 Days %
04-11-26	Wed	102.75	0	86.35k	0.0%	5.5%
03-11-26	Tue	102.75	0.8	94.53k	0.8%
02-11-26	Mon	101.95	-0.25	39.69k	-0.2%	Compared to  :  13-10-26 112.9
30-10-26	Fri	102.2	-0.65	38.86k	-0.6%
29-10-26	Thu	102.85	0.15	48.19k	0.1%	1 Month %
28-10-26	Wed	102.7	-0.1	45.52k	-0.1%	-4.0%
27-10-26	Tue	102.8	-1.4	30k	-1.3%	.
26-10-26	Mon	104.2	-3.25	56.05k	-3.0%	Compared to  :  15-09-26 114.5
23-10-26	Fri	107.45	5.05	59.23k	4.9%
22-10-26	Thu	102.4	-2.65	27.94k	-2.5%	2 Months %
21-10-26	Wed	105.05	-5.2	29.67k	-4.7%	-5.4%
19-10-26	Mon	110.25	0.45	7.26k	0.4%
16-10-26	Fri	109.8	-2.5	93.52k	-2.2%	Compared to  :  13-08-26 112.35
15-10-26	Thu	112.3	-0.6	46.15k	-0.5%
14-10-26	Wed	112.9	0	73.96k	0.0%	3 Months %
13-10-26	Tue	112.9	3.6	73.63k	3.3%	-3.6%
12-10-26	Mon	109.3	-1.7	43.65k	-1.5%
09-10-26	Fri	111	-6.75	68.55k	-5.7%	Compared to  :  13-05-26 97.18
08-10-26	Thu	117.75	0.2	37.3k	0.2%
07-10-26	Wed	117.55	0.7	41.31k	0.6%	6 Months %
06-10-26	Tue	116.85	1.95	48.31k	1.7%	11.5%
05-10-26	Mon	114.9	1.15	7.12k	1.0%
01-10-26	Thu	113.75	-4.8	100.82k	-4.0%	Compared to  :  13-11-25 91.2
30-09-26	Wed	118.55	3.6	46.52k	3.1%
29-09-26	Tue	114.95	-1.85	40.41k	-1.6%	1 year %
28-09-26	Mon	116.8	2.55	40.87k	2.2%	18.8%
25-09-26	Fri	114.25	-2.45	3.49k	-2.1%
24-09-26	Thu	116.7	2.55	103.36k	2.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	114.15	-4.1	81.51k	-3.5%
22-09-26	Tue	118.25	1.15	34.7k	1.0%
21-09-26	Mon	117.1	2.4	89.51k	2.1%
18-09-26	Fri	114.7	-1.85	65.49k	-1.6%
17-09-26	Thu	116.55	1.65	41.72k	1.4%
16-09-26	Wed	114.9	0.4	21.36k	0.3%
15-09-26	Tue	114.5	1.55	32.75k	1.4%
11-09-26	Fri	112.95	-2.45	51.15k	-2.1%
10-09-26	Thu	115.4	-0.55	70.76k	-0.5%
09-09-26	Wed	115.95	-0.55	29.18k	-0.5%
08-09-26	Tue	116.5	-0.5	81.59k	-0.4%
07-09-26	Mon	117	0	34.43k	0.0%
04-09-26	Fri	117	1	85.1k	0.9%
03-09-26	Thu	116	-0.95	3.13k	-0.8%
02-09-26	Wed	116.95	-1.55	91.05k	-1.3%
01-09-26	Tue	118.5	-0.5	26.99k	-0.4%
31-08-26	Mon	119	-1.8	34.13k	-1.5%
28-08-26	Fri	120.8	2.3	1.5k	1.9%
27-08-26	Thu	118.5	-1	4.97k	-0.8%
26-08-26	Wed	119.5	1.15	31.74k	1.0%
25-08-26	Tue	118.35	-2.15	40.04k	-1.8%
24-08-26	Mon	120.5	1.3	1.25k	1.1%
21-08-26	Fri	119.2	1.8	7.78k	1.5%
20-08-26	Thu	117.4	1.9	4.78k	1.6%
19-08-26	Wed	115.5	-1.55	1.7k	-1.3%
18-08-26	Tue	117.05	0.1	11.02k	0.1%
17-08-26	Mon	116.95	1.75	31.03k	1.5%
14-08-26	Fri	115.2	2.85	7.68k	2.5%
13-08-26	Thu	112.35	3.05	36.44k	2.8%
12-08-26	Wed	109.3	-1.4	38.02k	-1.3%
11-08-26	Tue	110.7	1.25	4.29k	1.1%
10-08-26	Mon	109.45	0.75	2.64k	0.7%
07-08-26	Fri	108.7	-1.55	46.66k	-1.4%
06-08-26	Thu	110.25	4.2	51.78k	4.0%
05-08-26	Wed	106.05	2.6	4k	2.5%
04-08-26	Tue	103.45	2.65	7.52k	2.6%
03-08-26	Mon	100.8	-2.01	3.17k	-2.0%
31-07-26	Fri	102.81	3.01	25.56k	3.0%
30-07-26	Thu	99.8	0.67	18.57k	0.7%
29-07-26	Wed	99.13	2.86	20.38k	3.0%
28-07-26	Tue	96.27	-4.26	17.83k	-4.2%
27-07-26	Mon	100.53	3.32	14.85k	3.4%
24-07-26	Fri	97.21	-0.78	20.57k	-0.8%
23-07-26	Thu	97.99	0.28	9.05k	0.3%
22-07-26	Wed	97.71	5.08	32.7k	5.5%
21-07-26	Tue	92.63	-3.37	67k	-3.5%
20-07-26	Mon	96	-2	102	-2.0%
17-07-26	Fri	98	1.1	57	1.1%
16-07-26	Thu	96.9	0.03	10	0.0%
15-07-26	Wed	96.87	2.87	618	3.1%
14-07-26	Tue	94	-1.39	12	-1.5%
13-07-26	Mon	95.39	0.9	143	1.0%
10-07-26	Fri	94.49	-0.7	1.68k	-0.7%
09-07-26	Thu	95.19	-0.01	391	0.0%
08-07-26	Wed	95.2	-1.79	2.86k	-1.8%
07-07-26	Tue	96.99	-1.21	1.81k	-1.2%
06-07-26	Mon	98.2	0.7	36	0.7%
03-07-26	Fri	97.5	2.89	2.76k	3.1%
02-07-26	Thu	94.61	1.8	2.4k	1.9%
01-07-26	Wed	92.81	-7.04	3.37k	-7.1%
30-06-26	Tue	99.85	2.08	1.05k	2.1%
29-06-26	Mon	97.77	0.32	1.15k	0.3%
25-06-26	Thu	97.45	-0.32	1.84k	-0.3%
24-06-26	Wed	97.77	1.92	3.48k	2.0%
23-06-26	Tue	95.85	-2.4	113	-2.4%
22-06-26	Mon	98.25	-1.75	1.29k	-1.8%
19-06-26	Fri	100	2.25	12	2.3%
18-06-26	Thu	97.75	-1.7	20	-1.7%
17-06-26	Wed	99.45	-0.05	30	-0.1%
16-06-26	Tue	99.5	-0.17	43	-0.2%
15-06-26	Mon	99.67	2.66	959	2.7%
12-06-26	Fri	97.01	1.01	323	1.1%
11-06-26	Thu	96	-2.49	58	-2.5%
10-06-26	Wed	98.49	1.33	951	1.4%
09-06-26	Tue	97.16	1.36	144	1.4%
08-06-26	Mon	95.8	0.61	13	0.6%
05-06-26	Fri	95.19	-1.81	117	-1.9%
04-06-26	Thu	97	1.5	1	1.6%
03-06-26	Wed	95.5	-0.5	57	-0.5%
02-06-26	Tue	96	0.09	45	0.1%
01-06-26	Mon	95.91	0.83	82	0.9%
29-05-26	Fri	95.08	-1.92	848	-2.0%
27-05-26	Wed	97	-1.35	286	-1.4%
26-05-26	Tue	98.35	-1.39	656	-1.4%
25-05-26	Mon	99.74	1.25	2.05k	1.3%
22-05-26	Fri	98.49	3.33	616	3.5%
21-05-26	Thu	95.16	-0.36	1.09k	-0.4%
20-05-26	Wed	95.52	1.83	589	2.0%
19-05-26	Tue	93.69	-4.3	3.56k	-4.4%
18-05-26	Mon	97.99	-0.01	3k	0.0%
15-05-26	Fri	98	-0.9	1.53k	-0.9%
14-05-26	Thu	98.9	1.72	21	1.8%
13-05-26	Wed	97.18	0.91	691	0.9%
12-05-26	Tue	96.27	3.7	1.04k	4.0%
11-05-26	Mon	92.57	-2.94	266	-3.1%
08-05-26	Fri	95.51	2.66	5.35k	2.9%
07-05-26	Thu	92.85	1.89	874	2.1%
06-05-26	Wed	90.96	1.67	524	1.9%
05-05-26	Tue	89.29	-3.15	152	-3.4%
04-05-26	Mon	92.44	-4.86	883	-5.0%
30-04-26	Thu	97.3	0.41	7	0.4%
29-04-26	Wed	96.89	-0.05	476	-0.1%
28-04-26	Tue	96.94	-0.01	960	0.0%
27-04-26	Mon	96.95	2.95	994	3.1%
24-04-26	Fri	94	-0.95	1.01k	-1.0%
23-04-26	Thu	94.95	1.46	33	1.6%
22-04-26	Wed	93.49	-2.34	5.95k	-2.4%
21-04-26	Tue	95.83	-1.17	1.5k	-1.2%
20-04-26	Mon	97	-0.58	3	-0.6%
17-04-26	Fri	97.58	0.03	156	0.0%
16-04-26	Thu	97.55	0.59	165	0.6%
15-04-26	Wed	96.96	2.32	350	2.5%
13-04-26	Mon	94.64	-4.26	356	-4.3%
10-04-26	Fri	98.9	0.69	266	0.7%
09-04-26	Thu	98.21	-0.79	546	-0.8%
08-04-26	Wed	99	1.1	163	1.1%
07-04-26	Tue	97.9	2.63	35	2.8%
06-04-26	Mon	95.27	-0.63	238	-0.7%
02-04-26	Thu	95.9	1.95	545	2.1%
01-04-26	Wed	93.95	2.65	336	2.9%
30-03-26	Mon	91.3	-3.2	3.81k	-3.4%
27-03-26	Fri	94.5	-0.5	336	-0.5%
25-03-26	Wed	95	-3.95	1.77k	-4.0%
24-03-26	Tue	98.95	0.95	2.15k	1.0%
23-03-26	Mon	98	-4.5	112	-4.4%
20-03-26	Fri	102.5	2.5	31	2.5%
19-03-26	Thu	100	-4.45	22	-4.3%
18-03-26	Wed	104.45	1	1.02k	-0.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	103.45	0.45	57	0.4%
26-02-26	Thu	103	1.25	77	1.2%
25-02-26	Wed	101.75	-0.75	1.03k	-0.7%
24-02-26	Tue	102.5	-1.55	1.39k	-1.5%
23-02-26	Mon	104.05	1.55	2.8k	1.5%
20-02-26	Fri	102.5	2.5	1.07k	2.5%
19-02-26	Thu	100	-1	3.88k	-1.0%
18-02-26	Wed	101	1	7	1.0%
17-02-26	Tue	100	1	4	1.0%
16-02-26	Mon	99	2.27	108	2.3%
13-02-26	Fri	96.73	-3.27	979	-3.3%
12-02-26	Thu	100	0	1.65k	0.0%
11-02-26	Wed	100	-1	13	-1.0%
10-02-26	Tue	101	0.34	1.37k	0.3%
09-02-26	Mon	100.66	0.66	2.31k	0.7%
06-02-26	Fri	100	2.06	17	2.1%
05-02-26	Thu	97.94	-4.06	2.26k	-4.0%
04-02-26	Wed	102	-2.36	1.23k	-2.3%
03-02-26	Tue	104.36	6.36	1.45k	6.5%
02-02-26	Mon	98	-0.42	906	-0.4%
01-02-26	Sun	98.42	2.19	1.41k	2.3%
30-01-26	Fri	96.23	0.33	41	0.3%
29-01-26	Thu	95.9	-1.5	213	-1.5%
28-01-26	Wed	97.4	-0.93	194	-0.9%
27-01-26	Tue	98.33	7.13	2.25k	7.8%
23-01-26	Fri	91.2	-4.8	655	-5.0%
22-01-26	Thu	96	1.95	2.48k	2.1%
21-01-26	Wed	94.05	-2.06	1.67k	-2.1%
20-01-26	Tue	96.11	0.73	1.94k	0.8%
19-01-26	Mon	95.38	5.38	1.6k	6.0%
16-01-26	Fri	90	0	1.3k	0.0%
14-01-26	Wed	90	-2.13	1.37k	-2.3%
13-01-26	Tue	92.13	-2.52	163	-2.7%
12-01-26	Mon	94.65	0.65	37	0.7%
09-01-26	Fri	94	2.01	472	2.2%
08-01-26	Thu	91.99	-1.12	582	-1.2%
07-01-26	Wed	93.11	2.04	331	2.2%
06-01-26	Tue	91.07	-7.63	1.03k	-7.7%
05-01-26	Mon	98.7	2.52	1.16k	2.7%
02-01-26	Fri	96.52	2.18	30	2.3%
01-01-26	Thu	94	0.48	1k	0.5%
31-12-25	Wed	93.52	1.2	454	1.3%
30-12-25	Tue	92.32	-3.68	932	-3.8%
29-12-25	Mon	96	-0.5	18	-0.5%
26-12-25	Fri	96.5	-0.5	1.09k	-0.5%
24-12-25	Wed	97	0.71	1.79k	0.7%
23-12-25	Tue	96.29	1.94	1.51k	2.1%
22-12-25	Mon	94.35	-2.9	478	-3.0%
19-12-25	Fri	97.25	0.85	1.48k	0.9%
18-12-25	Thu	96.4	4.98	1.53k	5.4%
17-12-25	Wed	91.42	-0.58	37	-0.6%
16-12-25	Tue	92	-5.91	494	-6.0%
15-12-25	Mon	97.91	2.16	2.21k	2.3%
12-12-25	Fri	95.75	-0.09	1.03k	-0.1%
11-12-25	Thu	95.84	0.19	1.07k	0.2%
10-12-25	Wed	95.65	-1.3	119	-1.3%
09-12-25	Tue	96.95	2.45	3.16k	2.6%
08-12-25	Mon	94.5	1.49	1.38k	1.6%
05-12-25	Fri	93.01	-2.63	1.95k	-2.7%
04-12-25	Thu	95.64	-1.24	2.4k	-1.3%
03-12-25	Wed	96.88	0.38	936	0.4%
02-12-25	Tue	96.5	0	5.48k	0.0%
01-12-25	Mon	96.5	0.5	794	0.5%
28-11-25	Fri	96	2	875	2.1%
27-11-25	Thu	94	-0.02	6	0.0%
26-11-25	Wed	94.02	-4.39	642	-4.5%
25-11-25	Tue	98.41	1.89	309	2.0%
24-11-25	Mon	96.52	0.53	1.37k	0.6%
21-11-25	Fri	95.99	0.99	7.2k	1.0%
20-11-25	Thu	95	-1	786	-1.0%
19-11-25	Wed	96	2.97	8.2k	3.2%
18-11-25	Tue	93.03	4.43	4.38k	5.0%
17-11-25	Mon	88.6	-1.62	5.93k	-1.8%
14-11-25	Fri	90.22	-0.98	3.79k	-1.1%
13-11-25	Thu	91.2	-4.8	2.61k	-5.0%
12-11-25	Wed	96	0	1.09k	0.0%