Ace Men Engg Works Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
02-04-2026 Thursday	BSE Sensex : 73,319.55 +185.23 +0.25%		NSE Nifty 50 : 22,713.10 +33.70 +0.15%		USD - INR 1 $ = Rs 93.15	Find Stock
Company:	Ace Men Engg Works Limited		MCap (aprox) 126 Crores	Symbol : 539661	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.4%		-6.0%	5.3%	0.4%	16.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
02-04-26	Thu	95.9	1.95	545	2.1%
01-04-26	Wed	93.95	2.65	336	2.9%	Data Update : 8 PM
30-03-26	Mon	91.3	-3.2	3.81k	-3.4%	02-04-26 : 95.9
27-03-26	Fri	94.5	-0.5	336	-0.5%
25-03-26	Wed	95	-3.95	1.77k	-4.0%	Compared to  :  20-03-26 102.5
24-03-26	Tue	98.95	0.95	2.15k	1.0%
23-03-26	Mon	98		112	-4.4%	7 Days %
20-03-26	Fri	102.5	2.5	1.02k	-0.5%	-6.4%
19-03-26	Thu	100	-4.45	1	1.9%
18-03-26	Wed	104.45	0.2	1	2.0%	Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					1 Month %
13-03-26	Fri
12-03-26	Thu					.
11-03-26	Wed					Compared to  :  02-02-26 102
10-03-26	Tue
09-03-26	Mon					2 Months %
06-03-26	Fri					-6.0%
05-03-26	Thu
04-03-26	Wed					Compared to  :  02-01-26 91.07
02-03-26	Mon
27-02-26	Fri	104.25	0.78	8	0.8%	3 Months %
26-02-26	Thu	103.47	0.02	757	0.0%	5.3%
25-02-26	Wed	103.45	0.45	57	0.4%
24-02-26	Tue	103	1.25	77	1.2%	Compared to  :  03-10-25 95.54
23-02-26	Mon	101.75	-0.75	1.03k	-0.7%
20-02-26	Fri	102.5	-1.55	1.39k	-1.5%	6 Months %
19-02-26	Thu	104.05	1.55	2.8k	1.5%	0.4%
18-02-26	Wed	102.5	2.5	1.07k	2.5%
17-02-26	Tue	100	-1	3.88k	-1.0%	Compared to  :  02-04-25 82.5
16-02-26	Mon	101	1	7	1.0%
13-02-26	Fri	100	1	4	1.0%	1 year %
12-02-26	Thu	99	2.27	108	2.3%	16.2%
11-02-26	Wed	96.73	-3.27	979	-3.3%
10-02-26	Tue	100	0	1.65k	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
09-02-26	Mon	100	-1	13	-1.0%
06-02-26	Fri	101	0.34	1.37k	0.3%
05-02-26	Thu	100.66	0.66	2.31k	0.7%
04-02-26	Wed	100	2.06	17	2.1%
03-02-26	Tue	97.94	-4.06	2.26k	-4.0%
02-02-26	Mon	102	-2.36	1.23k	-2.3%
01-02-26	Sun	104.36	6.36	1.45k	6.5%
30-01-26	Fri	98	-0.42	906	-0.4%
29-01-26	Thu	98.42	2.19	1.41k	2.3%
28-01-26	Wed	96.23	0.33	41	0.3%
27-01-26	Tue	95.9	-1.5	213	-1.5%
23-01-26	Fri	97.4	-0.93	194	-0.9%
22-01-26	Thu	98.33	7.13	2.25k	7.8%
21-01-26	Wed	91.2	-4.8	655	-5.0%
20-01-26	Tue	96	1.95	2.48k	2.1%
19-01-26	Mon	94.05	-2.06	1.67k	-2.1%
16-01-26	Fri	96.11	0.73	1.94k	0.8%
14-01-26	Wed	95.38	5.38	1.6k	6.0%
13-01-26	Tue	90	0	1.3k	0.0%
12-01-26	Mon	90	-2.13	1.37k	-2.3%
09-01-26	Fri	92.13	-2.52	163	-2.7%
08-01-26	Thu	94.65	0.65	37	0.7%
07-01-26	Wed	94	2.01	472	2.2%
06-01-26	Tue	91.99	-1.12	582	-1.2%
05-01-26	Mon	93.11	2.04	331	2.2%
02-01-26	Fri	91.07	-7.63	1.03k	-7.7%
01-01-26	Thu	98.7	2.18	30	2.3%
31-12-25	Wed	96.52	2.52	1.16k	2.7%
30-12-25	Tue	94	0.48	1k	0.5%
29-12-25	Mon	93.52	1.2	454	1.3%
26-12-25	Fri	92.32	-3.68	932	-3.8%
24-12-25	Wed	96	-0.5	18	-0.5%
23-12-25	Tue	96.5	-0.5	1.09k	-0.5%
22-12-25	Mon	97	0.71	1.79k	0.7%
19-12-25	Fri	96.29	1.94	1.51k	2.1%
18-12-25	Thu	94.35	-2.9	478	-3.0%
17-12-25	Wed	97.25	0.85	1.48k	0.9%
16-12-25	Tue	96.4	4.98	1.53k	5.4%
15-12-25	Mon	91.42	-0.58	37	-0.6%
12-12-25	Fri	92	-5.91	494	-6.0%
11-12-25	Thu	97.91	2.16	2.21k	2.3%
10-12-25	Wed	95.75	-0.09	1.03k	-0.1%
09-12-25	Tue	95.84	0.19	1.07k	0.2%
08-12-25	Mon	95.65	-1.3	119	-1.3%
05-12-25	Fri	96.95	2.45	3.16k	2.6%
04-12-25	Thu	94.5	1.49	1.38k	1.6%
03-12-25	Wed	93.01	-2.63	1.95k	-2.7%
02-12-25	Tue	95.64	-1.24	2.4k	-1.3%
01-12-25	Mon	96.88	0.38	936	0.4%
28-11-25	Fri	96.5	0	5.48k	0.0%
27-11-25	Thu	96.5	0.5	794	0.5%
26-11-25	Wed	96	2	875	2.1%
25-11-25	Tue	94	-0.02	6	0.0%
24-11-25	Mon	94.02	-4.39	642	-4.5%
21-11-25	Fri	96.52	0.53	1.37k	0.6%
20-11-25	Thu	98.41	1.89	309	2.0%
19-11-25	Wed	95.99	0.99	7.2k	1.0%
18-11-25	Tue	95	-1	786	-1.0%
17-11-25	Mon	96	2.97	8.2k	3.2%
14-11-25	Fri	93.03	4.43	4.38k	5.0%
13-11-25	Thu	88.6	-1.62	5.93k	-1.8%
12-11-25	Wed	90.22	-0.98	3.79k	-1.1%
11-11-25	Tue	91.2	-4.8	2.61k	-5.0%
10-11-25	Mon	96	0	1.09k	0.0%
07-11-25	Fri	96	-1.86	59	-1.9%
06-11-25	Thu	99.25	1.39	201	1.4%
04-11-25	Tue	97.86	-1.39	429	-1.4%
03-11-25	Mon	97.86	-0.03	730	0.0%
31-10-25	Fri	97.89	0.84	2.38k	0.9%
30-10-25	Thu	97.05	1.08	7.27k	1.1%
29-10-25	Wed	95.97	1.94	8.78k	2.1%
28-10-25	Tue	94.03	-0.87	5.75k	-0.9%
27-10-25	Mon	94.9	4.02	8.06k	4.4%
24-10-25	Fri	90.88	-2.76	1.48k	-2.9%
23-10-25	Thu	93.64	-0.43	2.23k	-0.5%
21-10-25	Tue	94.07	0.68	1.1k	0.7%
20-10-25	Mon	93.39	0.15	510	0.2%
17-10-25	Fri	93.24	0.49	1.57k	0.5%
16-10-25	Thu	92.75	-1.37	6.18k	-1.5%
15-10-25	Wed	94.12	-0.8	1.65k	-0.8%
14-10-25	Tue	94.92	-0.07	1.23k	-0.1%
13-10-25	Mon	94.99	-0.05	1.14k	-0.1%
10-10-25	Fri	95.04	-1.29	892	-1.3%
09-10-25	Thu	96.25	2.31	5.04k	2.5%
08-10-25	Wed	96.33	0.08	1.56k	0.1%
07-10-25	Tue	93.94	-0.05	2.24k	-0.1%
06-10-25	Mon	93.99	-1.55	371	-1.6%
03-10-25	Fri	95.54	-0.35	5.82k	-0.4%
01-10-25	Wed	95.89	-2.32	2.88k	-2.4%
30-09-25	Tue	98.21	-0.49	497	-0.5%
29-09-25	Mon	98.7	2.14	2.5k	2.2%
26-09-25	Fri	96.56	0.62	8.39k	0.6%
25-09-25	Thu	95.94	-0.41	4.99k	-0.4%
24-09-25	Wed	96.35	-0.69	1.72k	-0.7%
23-09-25	Tue	97.04	-0.1	12.32k	-0.1%
22-09-25	Mon	97.14	0.76	12.63k	0.8%
19-09-25	Fri	97.14	0	4.6k	0.0%
18-09-25	Thu	96.38	0.15	1.25k	0.2%
17-09-25	Wed	96.23	0.59	5.72k	0.6%
16-09-25	Tue	95.64	2.47	813	2.7%
15-09-25	Mon	93.17	1.71	5.45k	1.9%
12-09-25	Fri	91.46	0.49	5.7k	0.5%
11-09-25	Thu	90.97	2.17	4.23k	2.4%
10-09-25	Wed	88.8	-3.95	566	-4.3%
09-09-25	Tue	92.75	-0.36	4.35k	-0.4%
08-09-25	Mon	93.11	-0.03	5.94k	0.0%
05-09-25	Fri	93.14	7.33	10.1k	8.5%
04-09-25	Thu	85.81	-0.11	4.1k	-0.1%
03-09-25	Wed	85.92	0.41	17.72k	0.5%
02-09-25	Tue	85.51	3.21	7.07k	3.9%
01-09-25	Mon	82.3	1.55	13.38k	1.9%
29-08-25	Fri	80.75	3.28	14.01k	4.2%
28-08-25	Thu	77.47	0.48	7.19k	0.6%
26-08-25	Tue	76.99	1.82	4.2k	2.4%
25-08-25	Mon	75.17	2.08	5k	2.8%
22-08-25	Fri	73.09	0.74	3.12k	1.0%
21-08-25	Thu	72.35	3.79	7.45k	5.5%
20-08-25	Wed	68.56	4.62	3.98k	7.2%
19-08-25	Tue	61.5	-1.99	1.07k	-3.1%
18-08-25	Mon	63.94	2.44	955	4.0%
14-08-25	Thu	63.49	2.4	14	3.9%
13-08-25	Wed	61.09	-2.84	1.9k	-4.4%
12-08-25	Tue	63.93	-0.06	1.22k	-0.1%
11-08-25	Mon	63.99	-0.25	2.36k	-0.4%
08-08-25	Fri	64.24	0.23	145	0.4%
07-08-25	Thu	64.01	0.74	1.67k	1.2%
06-08-25	Wed	63.27	1.15	306	1.9%
05-08-25	Tue	62.12	-2.28	368	-3.5%
04-08-25	Mon	64.4	4.69	19	7.9%
01-08-25	Fri	59.71	-0.5	3.56k	-0.8%
31-07-25	Thu	60.21	2.61	7.78k	4.5%
30-07-25	Wed	57.6	-1.4	4.28k	-2.4%
29-07-25	Tue	59	0.4	985	0.7%
28-07-25	Mon	58.6	-0.89	1.55k	-1.5%
25-07-25	Fri	59.49	-0.35	1.81k	-0.6%
24-07-25	Thu	59.84	-0.91	2.65k	-1.5%
23-07-25	Wed	60.75	1.75	21	3.0%
22-07-25	Tue	59	-0.25	3.43k	-0.4%
21-07-25	Mon	59.25	-0.75	228	-1.3%
18-07-25	Fri	60	0	3.65k	0.0%
17-07-25	Thu	60	-1	5.25k	-1.6%
16-07-25	Wed	61	0.1	5.3k	0.2%
15-07-25	Tue	60.9	0.95	1.76k	1.6%
14-07-25	Mon	59.95	-3.52	22.64k	-5.5%
11-07-25	Fri	63.47	-0.52	1.84k	-0.8%
10-07-25	Thu	63.99	0.54	542	0.9%
09-07-25	Wed	63.45	0.03	10.3k	0.0%
08-07-25	Tue	63.42	2.29	356	3.7%
07-07-25	Mon	61.13	-0.51	3.29k	-0.8%
04-07-25	Fri	61.64	-1.36	12.82k	-2.2%
03-07-25	Thu	63	-0.29	364	-0.5%
02-07-25	Wed	63.29	0	4.5k	0.0%
01-07-25	Tue	63.29	-3.61	115	-5.4%
30-06-25	Mon	66.9	2.22	649	3.4%
27-06-25	Fri	64.68	-3.26	7.63k	-4.8%
26-06-25	Thu	67.94	1.83	1.11k	2.8%
25-06-25	Wed	66.11	1.11	173	1.7%
24-06-25	Tue	65	-0.2	11.43k	-0.3%
23-06-25	Mon	65	0	1.68k	0.0%
20-06-25	Fri	65.2	-2.8	2.98k	-4.1%
19-06-25	Thu	68	-1.98	361	-2.8%
18-06-25	Wed	69.98	#N/A	367	1.5%
17-06-25	Tue	#N/A	#N/A		#N/A
16-06-25	Mon	68.97	#N/A	368	0.0%
13-06-25	Fri	#N/A	#N/A		#N/A
12-06-25	Thu	67.66	-0.24	1.58k	-0.4%
11-06-25	Wed	68.99	1.33	3	2.0%
10-06-25	Tue	67.9	2.46	276	3.8%
09-06-25	Mon	65.44	-1.62	917	-2.4%
06-06-25	Fri	67.06	1.06	10.11k	1.6%
05-06-25	Thu	66	-1.56	18.67k	-2.3%
04-06-25	Wed	67.56	-1.22	76	-1.8%
03-06-25	Tue	68.78	4.68	1.24k	7.3%
02-06-25	Mon	64.1	-4.85	909	-7.0%
30-05-25	Fri	67.6	-1.4	211	-2.0%
29-05-25	Thu	68.95	1.35	369	2.0%
28-05-25	Wed	69	0.02	11	0.0%
27-05-25	Tue	68.98	0.86	3	1.2%
26-05-25	Mon	69.85	-0.87	223	-1.2%
23-05-25	Fri	68.99	-0.34	513	-0.5%
22-05-25	Thu	69.33	0.33	483	0.5%
21-05-25	Wed	69	0.02	497	0.0%
20-05-25	Tue	68.98	6.91	2.02k	11.1%
19-05-25	Mon	62.07	-9.57	2.33k	-13.4%
16-05-25	Fri	71.64	-1.53	85	-2.1%
15-05-25	Thu	73.17	0.09	585	0.1%
14-05-25	Wed	73.08	0.4	472	0.6%
13-05-25	Tue	72.68	3.66	1.3k	5.3%
12-05-25	Mon	72	-3.99	14	-5.3%
09-05-25	Fri	69.02	-2.98	611	-4.1%
08-05-25	Thu	75.99	5.99	334	8.6%
07-05-25	Wed	70	-3.01	536	-4.1%
06-05-25	Tue	73.01	-2.74	2.32k	-3.6%
05-05-25	Mon	75.75	0	1	0.0%
02-05-25	Fri	75.75	-1.7	101	-2.2%
30-04-25	Wed	77.45	1.1	1	1.4%
29-04-25	Tue	76.35	0.7	42	0.9%
28-04-25	Mon	75.65	1.05	824	1.4%
25-04-25	Fri	74.6	0.05	440	0.1%
24-04-25	Thu	74.55	0.93	31	1.3%
23-04-25	Wed	73.62	-3.39	28	-4.4%
22-04-25	Tue	77.01	-1.01	57	-1.3%
21-04-25	Mon	78.02	-1.97	81	-2.5%
17-04-25	Thu	79.99	0.99	3	1.3%
16-04-25	Wed	79	-0.9	3	-1.1%
15-04-25	Tue	79.9	0.75	73	0.9%
11-04-25	Fri	79.15	-0.13	293	-0.2%
09-04-25	Wed	79.28	-0.41	27	-0.5%
08-04-25	Tue	79.69	-2.39	2.56k	-2.9%
07-04-25	Mon	82.08	-0.41	2	-0.5%
04-04-25	Fri	82.49	-0.01	8	0.0%
03-04-25	Thu	82.5	#N/A	4	0.0%
02-04-25	Wed	82.5	2.6	2	3.3%
01-04-25	Tue	#N/A	#N/A		#N/A
28-03-25	Fri	79.9	-0.85	25	-1.1%