Ace Software Exports Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
11-09-2026 Friday	BSE Sensex : 74,781.76 -120.83 -0.16%		NSE Nifty 50 : 23,398.10 -79.70 -0.34%		USD - INR 1 $ = Rs 95.58	Find Stock
Share Price in Google :	Ace Software Exports Ltd		MCap (aprox) 316.7 Crores	Symbol : 531525	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
4.1%	15.6%	81.4%	80.6%		-32.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
11-09-26	Fri	205.2	-2.95	18.27k	-1.4%
10-09-26	Thu	208.15	-3.65	32.13k	-1.7%	Data Update : 7 PM
09-09-26	Wed	211.8	7.25	41.99k	3.5%	11-09-26 : 205.2
08-09-26	Tue	204.55	6.25	88.65k	3.2%
07-09-26	Mon	198.3	-4.35	10.74k	-2.1%	Compared to  :  02-09-26 197.05
04-09-26	Fri	202.65	2.8	14.56k	1.4%
03-09-26	Thu	199.85	2.8	30.5k	1.4%	7 Days %
02-09-26	Wed	197.05	2.85	17.62k	1.5%	4.1%
01-09-26	Tue	194.2	2.2	29.24k	1.1%
31-08-26	Mon	192	1.9	16.82k	1.0%	Compared to  :  11-08-26 177.55
28-08-26	Fri	190.1	3.95	38.91k	2.1%
27-08-26	Thu	186.15	8.15	17.72k	4.6%	1 Month %
26-08-26	Wed	178	0.45	20.54k	0.3%	15.6%
25-08-26	Tue	177.55	1.25	13.7k	0.7%	.
24-08-26	Mon	176.3	6.8	60.5k	4.0%	Compared to  :  10-07-26 113.15
21-08-26	Fri	169.5	-1.7	157.09k	-1.0%
20-08-26	Thu	171.2	-2.95	111.85k	-1.7%	2 Months %
19-08-26	Wed	174.15	-5.25	18.44k	-2.9%	81.4%
18-08-26	Tue	179.4	-6.65	25.68k	-3.6%
17-08-26	Mon	186.05	-16.05	79.3k	-7.9%	Compared to  :  11-06-26 113.65
14-08-26	Fri	202.1	9.85	120.45k	5.1%
13-08-26	Thu	192.25	12	140.07k	6.7%	3 Months %
12-08-26	Wed	180.25	2.7	43.75k	1.5%	80.6%
11-08-26	Tue	177.55	8.5	135.16k	5.0%
10-08-26	Mon	169.05	1.8	128.66k	1.1%	Compared to  :  11-03-26
07-08-26	Fri	167.25	2.65	57.62k	1.6%
06-08-26	Thu	164.6	6	129.78k	3.8%	6 Months %
05-08-26	Wed	158.6	-1.85	72.57k	-1.2%
04-08-26	Tue	160.45	2.25	106.51k	1.4%
03-08-26	Mon	158.2	6.35	78.05k	4.2%	Compared to  :  11-09-25 301.65
31-07-26	Fri	151.85	2.95	21.87k	2.0%
30-07-26	Thu	148.9	1.75	32.31k	1.2%	1 year %
29-07-26	Wed	147.15	0.9	42.04k	0.6%	-32.0%
28-07-26	Tue	146.25	-0.25	87k	-0.2%
27-07-26	Mon	146.5	1.75	43.69k	1.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
24-07-26	Fri	144.75	9.55	85.82k	7.1%
23-07-26	Thu	135.2	3.6	116.77k	2.7%
22-07-26	Wed	131.6	-0.45	48.29k	-0.3%
21-07-26	Tue	132.05	3.5	119.1k	2.7%
20-07-26	Mon	128.55	-7.95	108.24k	-5.8%
17-07-26	Fri	136.5	16.95	90.33k	14.2%
16-07-26	Thu	119.55	3.95	91.75k	3.4%
15-07-26	Wed	115.6	0.1	79.31k	0.1%
14-07-26	Tue	115.5	0.65	61.43k	0.6%
13-07-26	Mon	114.85	1.7	50.12k	1.5%
10-07-26	Fri	113.15	0.35	66.32k	0.3%
09-07-26	Thu	112.8	-1.65	96.79k	-1.4%
08-07-26	Wed	114.45	0.85	30.62k	0.7%
07-07-26	Tue	113.6	-2.2	88.95k	-1.9%
06-07-26	Mon	115.8	-0.05	12.57k	0.0%
03-07-26	Fri	115.85	1.55	44.07k	1.4%
02-07-26	Thu	114.3	2	56.82k	1.8%
01-07-26	Wed	112.3	0.4	99.42k	0.4%
30-06-26	Tue	111.9	0.4	5.35k	0.4%
29-06-26	Mon	111.5	0.7	23.41k	0.6%
25-06-26	Thu	110.8	-2.75	37.32k	-2.4%
24-06-26	Wed	113.55	0.2	56.2k	0.2%
23-06-26	Tue	113.35	-0.95	15.09k	-0.8%
22-06-26	Mon	114.3	-1.2	60.87k	-1.0%
19-06-26	Fri	115.5	-0.85	25.66k	-0.7%
18-06-26	Thu	116.35	-2.9	57.79k	-2.4%
17-06-26	Wed	119.25	-1.65	20.09k	-1.4%
16-06-26	Tue	120.9	2.15	37.06k	1.8%
15-06-26	Mon	118.75	0.95	12.74k	0.8%
12-06-26	Fri	117.8	4.15	25.1k	3.7%
11-06-26	Thu	113.65	-2.65	2.31k	-2.3%
10-06-26	Wed	116.3	-0.35	19.56k	-0.3%
09-06-26	Tue	116.65	-1.6	13.36k	-1.4%
08-06-26	Mon	118.25	-0.75	20.28k	-0.6%
05-06-26	Fri	119	1	12.23k	0.8%
04-06-26	Thu	118	0.9	52.7k	0.8%
03-06-26	Wed	117.1	7.2	100.6k	6.6%
02-06-26	Tue	109.9	-6.3	57.58k	-5.4%
01-06-26	Mon	116.2	-3.05	86.9k	-2.6%
29-05-26	Fri	119.25	1	30.14k	0.8%
27-05-26	Wed	118.25	1.65	63.71k	1.4%
26-05-26	Tue	116.6	-4.05	60.89k	-3.4%
25-05-26	Mon	120.65	3.8	15.22k	3.3%
22-05-26	Fri	116.85	-3.2	88.05k	-2.7%
21-05-26	Thu	120.05	1.85	46.34k	1.6%
20-05-26	Wed	118.2	-6.65	63.6k	-5.3%
19-05-26	Tue	124.85	-2	27k	-1.6%
18-05-26	Mon	126.85	0.05	18.66k	0.0%
15-05-26	Fri	126.8	5.2	55.13k	4.3%
14-05-26	Thu	121.6	3.25	60.28k	2.7%
13-05-26	Wed	118.35	5	110.62k	4.4%
12-05-26	Tue	113.35	1.55	130.87k	1.4%
11-05-26	Mon	111.8	-2.25	135.76k	-2.0%
08-05-26	Fri	114.05	-4.35	140.46k	-3.7%
07-05-26	Thu	118.4	-0.3	82.95k	-0.3%
06-05-26	Wed	118.7	-11.95	91.94k	-9.1%
05-05-26	Tue	130.65	-6.9	54.06k	-5.0%
04-05-26	Mon	137.55	-6.3	50.05k	-4.4%
30-04-26	Thu	143.85	-0.05	11.71k	0.0%
29-04-26	Wed	143.9	0.1	25.57k	0.1%
28-04-26	Tue	143.8	-1.3	24.81k	-0.9%
27-04-26	Mon	145.1	-6.7	36.21k	-4.4%
24-04-26	Fri	151.8	8.7	40.58k	6.1%
23-04-26	Thu	143.1	-8.95	141.71k	-5.9%
22-04-26	Wed	152.05	-1.35	38.25k	-0.9%
21-04-26	Tue	153.4	0.55	33.09k	0.4%
20-04-26	Mon	152.85	-7.7	48.85k	-4.8%
17-04-26	Fri	160.55	1.7	41.35k	1.1%
16-04-26	Thu	158.85	0	74.87k	0.0%
15-04-26	Wed	158.85	-10.8	73.24k	-6.4%
13-04-26	Mon	169.65	-0.55	160.78k	-0.3%
10-04-26	Fri	170.2	2.4	63.98k	1.4%
09-04-26	Thu	167.8	-8.5	63.74k	-4.8%
08-04-26	Wed	176.3	-0.05	68.65k	0.0%
07-04-26	Tue	176.35	6.8	57.57k	4.0%
06-04-26	Mon	169.55	5.25	46.69k	3.2%
02-04-26	Thu	164.3	-7.3	115.63k	-4.3%
01-04-26	Wed	171.6	9.2	73.23k	5.7%
30-03-26	Mon	162.4	-22.35	67.83k	-12.1%
27-03-26	Fri	184.75	1.25	143.71k	0.7%
25-03-26	Wed	183.5	-13.35	145.1k	-6.8%
24-03-26	Tue	196.85	2.85	21.69k	1.5%
23-03-26	Mon	194	-2.55	22.08k	-1.3%
20-03-26	Fri	196.55	-0.85	41.29k	-0.4%
19-03-26	Thu	197.4	-1.85	14.32k	-0.9%
18-03-26	Wed	199.25	-7.9	36.96k	-1.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	207.15	-10.7	42.42k	-4.9%
26-02-26	Thu	217.85	-5.05	2.58k	-2.3%
25-02-26	Wed	222.9	-2.35	22.79k	-1.0%
24-02-26	Tue	225.25	1.45	35.79k	0.6%
23-02-26	Mon	223.8	-12.8	25.51k	-5.4%
20-02-26	Fri	236.6	-0.1	30.51k	0.0%
19-02-26	Thu	236.7	-3.1	32.31k	-1.3%
18-02-26	Wed	239.8	10.55	70.84k	4.6%
17-02-26	Tue	229.25	4.65	41.98k	2.1%
16-02-26	Mon	224.6	-0.15	19.58k	-0.1%
13-02-26	Fri	224.75	0.15	17.82k	0.1%
12-02-26	Thu	224.6	3.25	17k	1.5%
11-02-26	Wed	221.35	-2.65	14.69k	-1.2%
10-02-26	Tue	224	0.7	11.13k	0.3%
09-02-26	Mon	223.3	3.2	21.89k	1.5%
06-02-26	Fri	220.1	-1.7	16.78k	-0.8%
05-02-26	Thu	221.8	-2.2	30k	-1.0%
04-02-26	Wed	224	-1.6	2.21k	-0.7%
03-02-26	Tue	225.6	3.25	2.46k	1.5%
02-02-26	Mon	222.35	-0.45	6.8k	-0.2%
01-02-26	Sun	222.8	-1.7	13.53k	-0.8%
30-01-26	Fri	224.5	6.05	27.42k	2.8%
29-01-26	Thu	218.45	10.25	27.35k	4.9%
28-01-26	Wed	208.2	-0.8	6.07k	-0.4%
27-01-26	Tue	209	2.05	7.55k	1.0%
23-01-26	Fri	206.95	-4	14.5k	-1.9%
22-01-26	Thu	210.95	-1.25	26.29k	-0.6%
21-01-26	Wed	212.2	2.4	26.43k	1.1%
20-01-26	Tue	209.8	1.9	28.64k	0.9%
19-01-26	Mon	207.9	-8.05	31.47k	-3.7%
16-01-26	Fri	215.95	2.2	14.72k	1.0%
14-01-26	Wed	213.75	3.15	20.63k	1.5%
13-01-26	Tue	210.6	4	17.87k	1.9%
12-01-26	Mon	206.6	-11.2	32.54k	-5.1%
09-01-26	Fri	217.8	3.1	29.49k	1.4%
08-01-26	Thu	214.7	0.5	39.41k	0.2%
07-01-26	Wed	214.2	4.25	19.44k	2.0%
06-01-26	Tue	209.95	-2.15	8.85k	-1.0%
05-01-26	Mon	212.1	1.9	19.93k	0.9%
02-01-26	Fri	210.2	1.25	62.78k	0.6%
01-01-26	Thu	208.95	6.65	38.26k	3.3%
31-12-25	Wed	202.3	5.2	17.18k	2.6%
30-12-25	Tue	197.1	5.7	37k	3.0%
29-12-25	Mon	191.4	1.8	35.51k	0.9%
26-12-25	Fri	189.6	-10.6	22.61k	-5.3%
24-12-25	Wed	200.2	-13.25	26.1k	-6.2%
23-12-25	Tue	213.45	2.85	15.03k	1.4%
22-12-25	Mon	210.6	0.05	14.03k	0.0%
19-12-25	Fri	210.55	0.05	12.56k	0.0%
18-12-25	Thu	210.5	-2.85	6.26k	-1.3%
17-12-25	Wed	213.35	-1.35	57.41k	-0.6%
16-12-25	Tue	214.7	8.5	105.26k	4.1%
15-12-25	Mon	206.2	8	27.34k	4.0%
12-12-25	Fri	198.2	-2.8	28.03k	-1.4%
11-12-25	Thu	201	0.4	34.22k	0.2%
10-12-25	Wed	200.6	-1.3	39.09k	-0.6%
09-12-25	Tue	201.9	-1.6	3.51k	-0.8%
08-12-25	Mon	203.5	-3.95	22.56k	-1.9%
05-12-25	Fri	207.45	-2.35	13.45k	-1.1%
04-12-25	Thu	209.8	-7.8	21.89k	-3.6%
03-12-25	Wed	217.6	-5.45	69.93k	-2.4%
02-12-25	Tue	223.05	-26.35	33.05k	-10.6%
01-12-25	Mon	249.4	-11.8	22.01k	-4.5%
28-11-25	Fri	261.2	6	10.41k	2.4%
27-11-25	Thu	255.2	-13	13.36k	-4.8%
26-11-25	Wed	268.2	7	23.91k	2.7%
25-11-25	Tue	261.2	-11.55	13.44k	-4.2%
24-11-25	Mon	272.75	-64.15	92.57k	-19.0%
21-11-25	Fri	336.9	-2.25	89.27k	-0.7%
20-11-25	Thu	339.15	6.4	24.34k	1.9%
19-11-25	Wed	332.75	10.2	33.71k	3.2%
18-11-25	Tue	322.55	8.75	20.9k	2.8%
17-11-25	Mon	313.8	25.7	73.83k	8.9%
14-11-25	Fri	288.1	-28.15	45.53k	-8.9%
13-11-25	Thu	316.25	-9.9	37.5k	-3.0%
12-11-25	Wed	326.15	0	20.34k	0.0%
11-11-25	Tue	326.15	10.35	51.44k	3.3%
10-11-25	Mon	315.8	-21.8	59.49k	-6.5%
07-11-25	Fri	337.6	3.5	47.82k	1.0%
06-11-25	Thu	334.1	-22.45	78.43k	-6.3%
04-11-25	Tue	356.55	7.6	25.86k	2.2%
03-11-25	Mon	356.2	0.35	16.36k	0.1%
31-10-25	Fri	348.6	-11.5	35.54k	-3.2%
30-10-25	Thu	360.1	-0.6	29.07k	-0.2%
29-10-25	Wed	360.7	3.8	7.48k	1.1%
28-10-25	Tue	356.9	4.5	7.1k	1.3%
27-10-25	Mon	352.4	-6.4	34.82k	-1.8%
24-10-25	Fri	358.8	0.4	138	0.1%
23-10-25	Thu	358.4	-3.3	9.46k	-0.9%
21-10-25	Tue	361.7	0.3	24.98k	0.1%
20-10-25	Mon	361.4	16.65	38.96k	4.8%
17-10-25	Fri	344.75	-16.55	104.65k	-4.6%
16-10-25	Thu	361.3	-9.25	44.95k	-2.5%
15-10-25	Wed	370.55	12.3	68.09k	3.4%
14-10-25	Tue	358.25	5.1	57.97k	1.4%
13-10-25	Mon	353.15	10.15	36.25k	3.0%
10-10-25	Fri	343	-0.55	19.34k	-0.2%
09-10-25	Thu	343.55	-3.2	20.41k	-0.9%
08-10-25	Wed	346.75	-2.2	22.8k	-0.6%
07-10-25	Tue	348.95	13.95	26.18k	4.2%
06-10-25	Mon	335	12.5	16.33k	3.9%
03-10-25	Fri	322.5	-1.2	21.25k	-0.4%
01-10-25	Wed	323.7	-4.2	17.92k	-1.3%
30-09-25	Tue	327.9	-11.2	33.86k	-3.3%
29-09-25	Mon	339.1	-4.55	8.83k	-1.3%
26-09-25	Fri	343.65	-1.9	10.96k	-0.5%
25-09-25	Thu	345.55	2.25	5.75k	0.7%
24-09-25	Wed	343.3	0.15	9.27k	0.0%
23-09-25	Tue	343.15	-7.4	17.85k	-2.1%
22-09-25	Mon	350.55	-3.15	13.42k	-0.9%
19-09-25	Fri	353.7	-3.95	29.28k	-1.1%
18-09-25	Thu	357.65	10.95	71.59k	3.2%
17-09-25	Wed	346.7	28.35	103.67k	8.9%
16-09-25	Tue	318.35	19.95	77.69k	6.7%
15-09-25	Mon	298.4	-5.45	12.86k	-1.8%
12-09-25	Fri	303.85	2.2	16.87k	0.7%
11-09-25	Thu	301.65	-3.25	26.88k	-1.1%
10-09-25	Wed	304.9	3.25	24.13k	1.1%